iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:40 | - | 70,850 |
30.09.24 09:35:27 | - | 70,860 |
30.09.24 09:35:27 | - | 70,860 |
30.09.24 09:35:26 | - | 70,860 |
30.09.24 09:35:14 | - | 70,860 |
30.09.24 09:35:14 | - | 70,860 |
30.09.24 09:35:12 | - | 70,860 |
30.09.24 09:35:12 | - | 70,860 |
30.09.24 09:35:12 | - | 70,850 |
30.09.24 09:35:08 | - | 70,850 |
30.09.24 09:35:04 | - | 70,860 |
30.09.24 09:35:03 | - | 70,850 |
30.09.24 09:35:02 | - | 70,860 |
30.09.24 09:34:58 | - | 70,840 |
30.09.24 09:34:32 | - | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:28 | - | 70,840 |
30.09.24 09:34:28 | - | 70,820 |
30.09.24 09:34:26 | - | 70,840 |
30.09.24 09:34:25 | - | 70,840 |
30.09.24 09:34:20 | - | 70,840 |
30.09.24 09:34:19 | - | 70,840 |
30.09.24 09:34:16 | - | 70,820 |
30.09.24 09:34:15 | - | 70,850 |
30.09.24 09:34:13 | - | 70,850 |
30.09.24 09:34:13 | - | 70,850 |
30.09.24 09:34:11 | - | 70,850 |
30.09.24 09:34:09 | - | 70,850 |
30.09.24 09:34:08 | - | 70,850 |
30.09.24 09:34:06 | - | 70,880 |
30.09.24 09:34:04 | - | 70,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:53 | - | 70,900 |
30.09.24 09:33:52 | - | 70,900 |
30.09.24 09:33:48 | - | 70,900 |
30.09.24 09:33:26 | - | 70,900 |
30.09.24 09:33:20 | - | 70,910 |
30.09.24 09:32:55 | - | 70,910 |
30.09.24 09:32:52 | - | 70,920 |
30.09.24 09:32:51 | - | 70,930 |
30.09.24 09:32:51 | - | 70,920 |
30.09.24 09:32:48 | - | 70,940 |
30.09.24 09:32:39 | - | 70,940 |
30.09.24 09:32:31 | - | 70,940 |
30.09.24 09:32:23 | - | 70,940 |
30.09.24 09:32:14 | - | 70,940 |
30.09.24 09:32:13 | - | 70,940 |