iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:18:01 | - | 70,550 |
30.09.24 15:18:01 | - | 70,560 |
30.09.24 15:17:53 | - | 70,550 |
30.09.24 15:17:49 | - | 70,560 |
30.09.24 15:17:48 | - | 70,550 |
30.09.24 15:17:45 | - | 70,560 |
30.09.24 15:17:44 | - | 70,550 |
30.09.24 15:17:44 | - | 70,560 |
30.09.24 15:17:41 | - | 70,550 |
30.09.24 15:17:33 | - | 70,550 |
30.09.24 15:17:31 | - | 70,550 |
30.09.24 15:17:05 | - | 70,560 |
30.09.24 15:17:03 | - | 70,550 |
30.09.24 15:16:36 | - | 70,560 |
30.09.24 15:16:35 | - | 70,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:28 | - | 70,570 |
30.09.24 15:16:25 | - | 70,570 |
30.09.24 15:16:04 | - | 70,560 |
30.09.24 15:16:02 | - | 70,560 |
30.09.24 15:15:58 | - | 70,550 |
30.09.24 15:15:46 | - | 70,560 |
30.09.24 15:15:46 | - | 70,550 |
30.09.24 15:15:45 | - | 70,560 |
30.09.24 15:15:42 | - | 70,550 |
30.09.24 15:14:36 | - | 70,560 |
30.09.24 15:14:26 | - | 70,550 |
30.09.24 15:14:22 | - | 70,570 |
30.09.24 15:14:08 | - | 70,570 |
30.09.24 15:13:33 | - | 70,580 |
30.09.24 15:12:56 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:52 | - | 70,590 |
30.09.24 15:12:36 | - | 70,600 |
30.09.24 15:12:34 | - | 70,600 |
30.09.24 15:12:33 | - | 70,600 |
30.09.24 15:12:32 | - | 70,600 |
30.09.24 15:12:02 | - | 70,600 |
30.09.24 15:12:00 | - | 70,590 |
30.09.24 15:11:59 | - | 70,600 |
30.09.24 15:11:21 | - | 70,590 |
30.09.24 15:11:19 | - | 70,580 |
30.09.24 15:11:18 | - | 70,590 |
30.09.24 15:10:47 | - | 70,580 |
30.09.24 15:10:45 | - | 70,570 |
30.09.24 15:10:29 | - | 70,570 |
30.09.24 15:10:28 | - | 70,570 |