iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:40 | - | 70,370 |
30.09.24 15:56:28 | - | 70,370 |
30.09.24 15:56:24 | - | 70,400 |
30.09.24 15:56:14 | - | 70,400 |
30.09.24 15:56:10 | - | 70,400 |
30.09.24 15:56:06 | - | 70,410 |
30.09.24 15:56:04 | - | 70,420 |
30.09.24 15:56:02 | - | 70,420 |
30.09.24 15:56:02 | - | 70,420 |
30.09.24 15:55:42 | - | 70,420 |
30.09.24 15:55:40 | - | 70,430 |
30.09.24 15:55:36 | - | 70,440 |
30.09.24 15:55:28 | - | 70,440 |
30.09.24 15:55:24 | - | 70,440 |
30.09.24 15:55:23 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:20 | - | 70,420 |
30.09.24 15:55:19 | - | 70,430 |
30.09.24 15:55:18 | - | 70,420 |
30.09.24 15:55:11 | - | 70,430 |
30.09.24 15:55:10 | - | 70,420 |
30.09.24 15:55:08 | - | 70,420 |
30.09.24 15:55:07 | - | 70,430 |
30.09.24 15:55:05 | - | 70,430 |
30.09.24 15:55:02 | - | 70,430 |
30.09.24 15:54:54 | - | 70,410 |
30.09.24 15:54:50 | - | 70,420 |
30.09.24 15:54:46 | - | 70,420 |
30.09.24 15:54:04 | - | 70,400 |
30.09.24 15:53:37 | - | 70,410 |
30.09.24 15:53:27 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:25 | - | 70,420 |
30.09.24 15:53:17 | - | 70,410 |
30.09.24 15:53:13 | - | 70,420 |
30.09.24 15:53:10 | - | 70,430 |
30.09.24 15:52:55 | - | 70,440 |
30.09.24 15:52:54 | - | 70,420 |
30.09.24 15:52:52 | - | 70,440 |
30.09.24 15:52:51 | - | 70,420 |
30.09.24 15:52:49 | - | 70,430 |
30.09.24 15:52:48 | - | 70,420 |
30.09.24 15:52:46 | - | 70,430 |
30.09.24 15:52:23 | - | 70,420 |
30.09.24 15:52:14 | - | 70,420 |
30.09.24 15:52:12 | - | 70,430 |
30.09.24 15:52:08 | - | 70,420 |