iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:19 | - | 70,340 |
30.09.24 15:38:14 | - | 70,330 |
30.09.24 15:38:08 | - | 70,330 |
30.09.24 15:38:04 | - | 70,340 |
30.09.24 15:38:04 | - | 70,340 |
30.09.24 15:37:52 | - | 70,340 |
30.09.24 15:37:48 | - | 70,340 |
30.09.24 15:37:44 | - | 70,330 |
30.09.24 15:37:37 | - | 70,340 |
30.09.24 15:37:28 | - | 70,340 |
30.09.24 15:37:26 | - | 70,350 |
30.09.24 15:37:24 | - | 70,360 |
30.09.24 15:37:22 | - | 70,370 |
30.09.24 15:37:21 | - | 70,370 |
30.09.24 15:36:57 | - | 70,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:56 | - | 70,380 |
30.09.24 15:36:54 | - | 70,370 |
30.09.24 15:36:52 | - | 70,380 |
30.09.24 15:36:52 | - | 70,390 |
30.09.24 15:36:49 | - | 70,370 |
30.09.24 15:36:46 | - | 70,390 |
30.09.24 15:36:46 | - | 70,390 |
30.09.24 15:36:42 | - | 70,390 |
30.09.24 15:36:40 | - | 70,400 |
30.09.24 15:36:35 | - | 70,410 |
30.09.24 15:36:35 | - | 70,420 |
30.09.24 15:36:27 | - | 70,420 |
30.09.24 15:36:13 | - | 70,430 |
30.09.24 15:36:11 | - | 70,430 |
30.09.24 15:36:10 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:07 | - | 70,430 |
30.09.24 15:35:25 | - | 70,430 |
30.09.24 15:35:23 | - | 70,440 |
30.09.24 15:35:03 | - | 70,440 |
30.09.24 15:35:01 | - | 70,440 |
30.09.24 15:34:27 | - | 70,430 |
30.09.24 15:34:23 | - | 70,440 |
30.09.24 15:34:19 | - | 70,440 |
30.09.24 15:34:18 | - | 70,430 |
30.09.24 15:34:13 | - | 70,410 |
30.09.24 15:34:05 | - | 70,400 |
30.09.24 15:34:04 | - | 70,420 |
30.09.24 15:34:03 | - | 70,420 |
30.09.24 15:34:01 | - | 70,430 |
30.09.24 15:34:01 | - | 70,420 |