iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:26 | - | 68,730 |
24.09.24 14:17:06 | - | 68,730 |
24.09.24 14:16:57 | - | 68,740 |
24.09.24 14:16:57 | - | 68,730 |
24.09.24 14:16:47 | - | 68,740 |
24.09.24 14:16:12 | - | 68,740 |
24.09.24 14:14:39 | - | 68,750 |
24.09.24 14:14:18 | - | 68,750 |
24.09.24 14:13:15 | - | 68,740 |
24.09.24 14:13:07 | - | 68,740 |
24.09.24 14:12:27 | - | 68,730 |
24.09.24 14:12:21 | - | 68,720 |
24.09.24 14:11:42 | - | 68,730 |
24.09.24 14:11:20 | - | 68,730 |
24.09.24 14:10:35 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:19 | - | 68,720 |
24.09.24 14:09:44 | - | 68,720 |
24.09.24 14:09:43 | - | 68,710 |
24.09.24 14:09:32 | - | 68,720 |
24.09.24 14:09:29 | - | 68,710 |
24.09.24 14:09:23 | - | 68,700 |
24.09.24 14:08:41 | - | 68,700 |
24.09.24 14:08:31 | - | 68,690 |
24.09.24 14:07:36 | - | 68,700 |
24.09.24 14:06:59 | - | 68,690 |
24.09.24 14:06:54 | - | 68,690 |
24.09.24 14:06:54 | - | 68,700 |
24.09.24 14:05:28 | - | 68,680 |
24.09.24 14:05:15 | - | 68,680 |
24.09.24 14:05:01 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:46 | - | 68,690 |
24.09.24 14:04:38 | - | 68,680 |
24.09.24 14:03:10 | - | 68,670 |
24.09.24 14:02:57 | - | 68,680 |
24.09.24 14:02:56 | - | 68,670 |
24.09.24 14:02:56 | - | 68,680 |
24.09.24 14:02:32 | - | 68,670 |
24.09.24 14:02:18 | - | 68,680 |
24.09.24 14:02:15 | - | 68,690 |
24.09.24 14:02:05 | - | 68,690 |
24.09.24 14:02:01 | - | 68,680 |
24.09.24 14:00:37 | - | 68,690 |
24.09.24 14:00:36 | - | 68,700 |
24.09.24 14:00:16 | - | 68,690 |
24.09.24 14:00:14 | - | 68,700 |