iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:52 | - | 68,720 |
24.09.24 14:45:01 | - | 68,710 |
24.09.24 14:44:53 | - | 68,720 |
24.09.24 14:43:21 | - | 68,700 |
24.09.24 14:43:14 | - | 68,700 |
24.09.24 14:43:07 | - | 68,700 |
24.09.24 14:42:30 | - | 68,700 |
24.09.24 14:42:15 | - | 68,700 |
24.09.24 14:41:19 | - | 68,710 |
24.09.24 14:40:41 | - | 68,710 |
24.09.24 14:40:40 | - | 68,700 |
24.09.24 14:40:38 | - | 68,710 |
24.09.24 14:39:45 | - | 68,700 |
24.09.24 14:39:27 | - | 68,700 |
24.09.24 14:39:19 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:11 | - | 68,720 |
24.09.24 14:39:10 | - | 68,710 |
24.09.24 14:39:06 | - | 68,720 |
24.09.24 14:37:06 | - | 68,710 |
24.09.24 14:37:05 | - | 68,710 |
24.09.24 14:36:55 | - | 68,720 |
24.09.24 14:36:06 | - | 68,720 |
24.09.24 14:36:05 | - | 68,720 |
24.09.24 14:35:35 | - | 68,730 |
24.09.24 14:35:15 | - | 68,730 |
24.09.24 14:35:15 | - | 68,730 |
24.09.24 14:34:57 | - | 68,720 |
24.09.24 14:34:27 | - | 68,730 |
24.09.24 14:34:16 | - | 68,730 |
24.09.24 14:33:39 | - | 68,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:31 | - | 68,730 |
24.09.24 14:32:47 | - | 68,730 |
24.09.24 14:32:42 | - | 68,740 |
24.09.24 14:32:35 | - | 68,740 |
24.09.24 14:32:22 | - | 68,750 |
24.09.24 14:32:22 | - | 68,740 |
24.09.24 14:32:21 | - | 68,750 |
24.09.24 14:32:21 | - | 68,740 |
24.09.24 14:32:20 | - | 68,750 |
24.09.24 14:31:47 | - | 68,740 |
24.09.24 14:31:42 | - | 68,740 |
24.09.24 14:31:31 | - | 68,730 |
24.09.24 14:31:27 | - | 68,730 |
24.09.24 14:31:26 | - | 68,740 |
24.09.24 14:31:25 | - | 68,740 |