iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:41 | - | 68,860 |
24.09.24 16:46:52 | - | 68,860 |
24.09.24 16:46:36 | - | 68,850 |
24.09.24 16:46:34 | - | 68,850 |
24.09.24 16:46:23 | - | 68,840 |
24.09.24 16:45:51 | - | 68,830 |
24.09.24 16:45:45 | - | 68,840 |
24.09.24 16:45:43 | - | 68,850 |
24.09.24 16:45:27 | - | 68,850 |
24.09.24 16:45:25 | - | 68,860 |
24.09.24 16:45:22 | - | 68,850 |
24.09.24 16:45:21 | - | 68,860 |
24.09.24 16:44:47 | - | 68,850 |
24.09.24 16:44:27 | - | 68,850 |
24.09.24 16:44:14 | - | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:13 | - | 68,850 |
24.09.24 16:44:12 | - | 68,860 |
24.09.24 16:44:07 | - | 68,850 |
24.09.24 16:43:52 | - | 68,850 |
24.09.24 16:43:39 | - | 68,850 |
24.09.24 16:43:36 | - | 68,850 |
24.09.24 16:43:35 | - | 68,840 |
24.09.24 16:43:16 | - | 68,840 |
24.09.24 16:42:59 | - | 68,830 |
24.09.24 16:42:55 | - | 68,830 |
24.09.24 16:42:16 | - | 68,810 |
24.09.24 16:42:09 | - | 68,820 |
24.09.24 16:41:44 | - | 68,810 |
24.09.24 16:41:26 | - | 68,810 |
24.09.24 16:41:24 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:21 | - | 68,810 |
24.09.24 16:41:21 | - | 68,820 |
24.09.24 16:41:09 | - | 68,800 |
24.09.24 16:41:08 | - | 68,810 |
24.09.24 16:40:30 | - | 68,790 |
24.09.24 16:40:29 | - | 68,790 |
24.09.24 16:40:27 | - | 68,780 |
24.09.24 16:39:53 | - | 68,760 |
24.09.24 16:39:23 | - | 68,760 |
24.09.24 16:39:09 | - | 68,770 |
24.09.24 16:38:30 | - | 68,770 |
24.09.24 16:38:27 | - | 68,780 |
24.09.24 16:38:08 | - | 68,770 |
24.09.24 16:37:40 | - | 68,770 |
24.09.24 16:37:33 | - | 68,760 |