iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:14 | - | 68,760 |
24.09.24 16:23:12 | - | 68,760 |
24.09.24 16:23:10 | - | 68,760 |
24.09.24 16:23:10 | - | 68,760 |
24.09.24 16:23:09 | - | 68,750 |
24.09.24 16:23:08 | - | 68,760 |
24.09.24 16:23:05 | - | 68,770 |
24.09.24 16:23:03 | - | 68,770 |
24.09.24 16:22:44 | - | 68,780 |
24.09.24 16:22:37 | - | 68,790 |
24.09.24 16:22:28 | - | 68,790 |
24.09.24 16:22:12 | - | 68,790 |
24.09.24 16:22:09 | - | 68,790 |
24.09.24 16:22:07 | - | 68,800 |
24.09.24 16:22:05 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:02 | - | 68,800 |
24.09.24 16:22:00 | - | 68,800 |
24.09.24 16:22:00 | - | 68,800 |
24.09.24 16:21:55 | - | 68,800 |
24.09.24 16:21:52 | - | 68,800 |
24.09.24 16:21:20 | - | 68,790 |
24.09.24 16:21:15 | - | 68,800 |
24.09.24 16:20:46 | - | 68,800 |
24.09.24 16:20:42 | - | 68,800 |
24.09.24 16:20:39 | - | 68,800 |
24.09.24 16:20:15 | - | 68,780 |
24.09.24 16:20:07 | - | 68,780 |
24.09.24 16:20:02 | - | 68,780 |
24.09.24 16:19:46 | - | 68,770 |
24.09.24 16:19:32 | - | 68,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:30 | - | 68,780 |
24.09.24 16:19:19 | - | 68,780 |
24.09.24 16:18:52 | - | 68,780 |
24.09.24 16:18:34 | - | 68,780 |
24.09.24 16:17:45 | - | 68,780 |
24.09.24 16:16:44 | - | 68,770 |
24.09.24 16:16:26 | - | 68,780 |
24.09.24 16:16:21 | - | 68,770 |
24.09.24 16:16:06 | - | 68,780 |
24.09.24 16:15:57 | - | 68,790 |
24.09.24 16:15:44 | - | 68,790 |
24.09.24 16:15:40 | - | 68,800 |
24.09.24 16:15:28 | - | 68,800 |
24.09.24 16:15:26 | - | 68,790 |
24.09.24 16:14:29 | - | 68,800 |