iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:36 | - | 68,760 |
24.09.24 20:26:06 | - | 68,770 |
24.09.24 20:23:33 | - | 68,760 |
24.09.24 20:23:26 | - | 68,770 |
24.09.24 20:22:24 | - | 68,760 |
24.09.24 20:22:10 | - | 68,770 |
24.09.24 20:21:45 | - | 68,770 |
24.09.24 20:21:25 | - | 68,770 |
24.09.24 20:20:15 | - | 68,760 |
24.09.24 20:20:13 | - | 68,770 |
24.09.24 20:19:09 | - | 68,760 |
24.09.24 20:18:23 | - | 68,750 |
24.09.24 20:18:13 | - | 68,760 |
24.09.24 20:18:11 | - | 68,750 |
24.09.24 20:18:03 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:59 | - | 68,750 |
24.09.24 20:16:47 | - | 68,770 |
24.09.24 20:16:27 | - | 68,760 |
24.09.24 20:16:11 | - | 68,770 |
24.09.24 20:16:09 | - | 68,760 |
24.09.24 20:14:30 | - | 68,770 |
24.09.24 20:11:30 | - | 68,770 |
24.09.24 20:11:14 | - | 68,780 |
24.09.24 20:10:02 | - | 68,780 |
24.09.24 20:09:10 | - | 68,770 |
24.09.24 20:08:44 | - | 68,780 |
24.09.24 20:08:38 | - | 68,770 |
24.09.24 20:08:14 | - | 68,780 |
24.09.24 20:07:26 | - | 68,770 |
24.09.24 20:07:02 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:52 | - | 68,770 |
24.09.24 20:06:36 | - | 68,780 |
24.09.24 20:06:30 | - | 68,770 |
24.09.24 20:06:20 | - | 68,780 |
24.09.24 20:05:06 | - | 68,770 |
24.09.24 20:05:02 | - | 68,780 |
24.09.24 20:04:51 | - | 68,770 |
24.09.24 20:04:41 | - | 68,780 |
24.09.24 20:03:01 | - | 68,790 |
24.09.24 20:02:55 | - | 68,780 |
24.09.24 20:02:39 | - | 68,790 |
24.09.24 20:02:31 | - | 68,780 |
24.09.24 20:01:19 | - | 68,770 |
24.09.24 20:01:15 | - | 68,780 |
24.09.24 20:01:09 | - | 68,770 |