iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:11 | - | 68,690 |
25.09.24 08:00:09 | - | 68,690 |
25.09.24 08:00:07 | - | 68,690 |
25.09.24 08:00:03 | - | 68,690 |
25.09.24 08:00:02 | - | 68,700 |
25.09.24 07:59:09 | - | 68,700 |
25.09.24 07:59:01 | - | 68,710 |
25.09.24 07:58:59 | - | 68,700 |
25.09.24 07:58:33 | - | 68,710 |
25.09.24 07:57:57 | - | 68,700 |
25.09.24 07:57:09 | - | 68,710 |
25.09.24 07:57:01 | - | 68,700 |
25.09.24 07:56:59 | - | 68,710 |
25.09.24 07:56:53 | - | 68,700 |
25.09.24 07:56:51 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:37 | - | 68,700 |
25.09.24 07:55:22 | - | 68,710 |
25.09.24 07:55:00 | - | 68,720 |
25.09.24 07:54:38 | - | 68,710 |
25.09.24 07:54:34 | - | 68,720 |
25.09.24 07:54:08 | - | 68,710 |
25.09.24 07:54:02 | - | 68,720 |
25.09.24 07:54:00 | - | 68,720 |
25.09.24 07:53:58 | - | 68,720 |
25.09.24 07:53:00 | - | 68,710 |
25.09.24 07:52:06 | - | 68,700 |
25.09.24 07:52:00 | - | 68,700 |
25.09.24 07:51:05 | - | 68,690 |
25.09.24 07:50:30 | - | 68,690 |
25.09.24 07:50:07 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:50:01 | - | 68,670 |
25.09.24 07:49:59 | - | 68,680 |
25.09.24 07:49:57 | - | 68,670 |
25.09.24 07:49:55 | - | 68,680 |
25.09.24 07:49:45 | - | 68,670 |
25.09.24 07:48:33 | - | 68,680 |
25.09.24 07:48:22 | - | 68,690 |
25.09.24 07:48:20 | - | 68,690 |
25.09.24 07:48:02 | - | 68,690 |
25.09.24 07:47:40 | - | 68,700 |
25.09.24 07:47:38 | - | 68,700 |
25.09.24 07:47:24 | - | 68,700 |
25.09.24 07:47:12 | - | 68,690 |
25.09.24 07:46:46 | - | 68,700 |
25.09.24 07:46:44 | - | 68,690 |