iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:15 | - | 68,440 |
25.09.24 08:38:39 | - | 68,430 |
25.09.24 08:38:01 | - | 68,440 |
25.09.24 08:37:56 | - | 68,430 |
25.09.24 08:37:46 | - | 68,440 |
25.09.24 08:37:42 | - | 68,430 |
25.09.24 08:36:19 | - | 68,440 |
25.09.24 08:36:15 | - | 68,430 |
25.09.24 08:35:59 | - | 68,440 |
25.09.24 08:35:57 | - | 68,430 |
25.09.24 08:35:45 | - | 68,430 |
25.09.24 08:35:43 | - | 68,420 |
25.09.24 08:35:41 | - | 68,430 |
25.09.24 08:35:13 | - | 68,440 |
25.09.24 08:35:09 | - | 68,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:05 | - | 68,440 |
25.09.24 08:35:03 | - | 68,430 |
25.09.24 08:35:01 | - | 68,420 |
25.09.24 08:34:07 | - | 68,450 |
25.09.24 08:33:33 | - | 68,440 |
25.09.24 08:33:31 | - | 68,440 |
25.09.24 08:33:03 | - | 68,450 |
25.09.24 08:32:59 | - | 68,440 |
25.09.24 08:32:57 | - | 68,450 |
25.09.24 08:32:55 | - | 68,440 |
25.09.24 08:32:27 | - | 68,450 |
25.09.24 08:32:06 | - | 68,450 |
25.09.24 08:31:46 | - | 68,460 |
25.09.24 08:31:40 | - | 68,450 |
25.09.24 08:31:20 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:18 | - | 68,460 |
25.09.24 08:31:08 | - | 68,450 |
25.09.24 08:31:04 | - | 68,460 |
25.09.24 08:31:02 | - | 68,450 |
25.09.24 08:30:30 | - | 68,460 |
25.09.24 08:30:22 | - | 68,450 |
25.09.24 08:30:18 | - | 68,450 |
25.09.24 08:30:16 | - | 68,460 |
25.09.24 08:30:10 | - | 68,440 |
25.09.24 08:30:04 | - | 68,450 |
25.09.24 08:28:54 | - | 68,440 |
25.09.24 08:28:50 | - | 68,450 |
25.09.24 08:28:46 | - | 68,460 |
25.09.24 08:28:38 | - | 68,450 |
25.09.24 08:28:24 | - | 68,430 |