iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:59 | - | 68,440 |
25.09.24 08:22:52 | - | 68,430 |
25.09.24 08:22:48 | - | 68,440 |
25.09.24 08:22:44 | - | 68,430 |
25.09.24 08:22:42 | - | 68,430 |
25.09.24 08:22:34 | - | 68,420 |
25.09.24 08:22:26 | - | 68,430 |
25.09.24 08:22:18 | - | 68,420 |
25.09.24 08:22:06 | - | 68,430 |
25.09.24 08:21:56 | - | 68,420 |
25.09.24 08:21:32 | - | 68,430 |
25.09.24 08:21:30 | - | 68,420 |
25.09.24 08:21:20 | - | 68,430 |
25.09.24 08:21:18 | - | 68,440 |
25.09.24 08:21:08 | - | 68,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:58 | - | 68,440 |
25.09.24 08:20:56 | - | 68,450 |
25.09.24 08:20:40 | - | 68,460 |
25.09.24 08:20:38 | - | 68,450 |
25.09.24 08:20:24 | - | 68,440 |
25.09.24 08:20:14 | - | 68,430 |
25.09.24 08:20:02 | - | 68,440 |
25.09.24 08:19:47 | - | 68,430 |
25.09.24 08:19:22 | - | 68,440 |
25.09.24 08:19:16 | - | 68,430 |
25.09.24 08:19:08 | - | 68,420 |
25.09.24 08:19:06 | - | 68,410 |
25.09.24 08:19:04 | - | 68,410 |
25.09.24 08:18:40 | - | 68,410 |
25.09.24 08:18:30 | - | 68,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:24 | - | 68,410 |
25.09.24 08:18:18 | - | 68,400 |
25.09.24 08:18:12 | - | 68,410 |
25.09.24 08:18:08 | - | 68,420 |
25.09.24 08:17:54 | - | 68,430 |
25.09.24 08:17:30 | - | 68,420 |
25.09.24 08:17:19 | - | 68,430 |
25.09.24 08:16:21 | - | 68,420 |
25.09.24 08:16:17 | - | 68,430 |
25.09.24 08:16:15 | - | 68,430 |
25.09.24 08:16:13 | - | 68,420 |
25.09.24 08:16:11 | - | 68,430 |
25.09.24 08:16:07 | - | 68,420 |
25.09.24 08:16:05 | - | 68,430 |
25.09.24 08:16:03 | - | 68,430 |