iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:15 | - | 68,610 |
25.09.24 10:14:09 | - | 68,610 |
25.09.24 10:14:05 | - | 68,590 |
25.09.24 10:13:37 | - | 68,590 |
25.09.24 10:13:35 | - | 68,590 |
25.09.24 10:13:34 | - | 68,600 |
25.09.24 10:13:33 | - | 68,590 |
25.09.24 10:13:30 | - | 68,570 |
25.09.24 10:12:39 | - | 68,570 |
25.09.24 10:12:36 | - | 68,580 |
25.09.24 10:12:33 | - | 68,580 |
25.09.24 10:12:22 | - | 68,580 |
25.09.24 10:12:13 | - | 68,580 |
25.09.24 10:11:30 | - | 68,580 |
25.09.24 10:10:48 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:23 | - | 68,580 |
25.09.24 10:10:21 | - | 68,580 |
25.09.24 10:10:19 | - | 68,580 |
25.09.24 10:10:19 | - | 68,580 |
25.09.24 10:10:17 | - | 68,590 |
25.09.24 10:10:15 | - | 68,590 |
25.09.24 10:10:15 | - | 68,590 |
25.09.24 10:10:08 | - | 68,590 |
25.09.24 10:10:07 | - | 68,590 |
25.09.24 10:10:07 | - | 68,590 |
25.09.24 10:10:05 | - | 68,600 |
25.09.24 10:10:05 | - | 68,600 |
25.09.24 10:10:03 | - | 68,590 |
25.09.24 10:10:00 | - | 68,600 |
25.09.24 10:09:49 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:25 | - | 68,580 |
25.09.24 10:09:13 | - | 68,590 |
25.09.24 10:08:38 | - | 68,590 |
25.09.24 10:08:37 | - | 68,600 |
25.09.24 10:08:18 | - | 68,600 |
25.09.24 10:07:58 | - | 68,600 |
25.09.24 10:07:57 | - | 68,610 |
25.09.24 10:07:30 | - | 68,610 |
25.09.24 10:07:28 | - | 68,620 |
25.09.24 10:07:27 | - | 68,610 |
25.09.24 10:07:26 | - | 68,620 |
25.09.24 10:07:26 | - | 68,600 |
25.09.24 10:07:25 | - | 68,600 |
25.09.24 10:07:23 | - | 68,600 |
25.09.24 10:06:14 | - | 68,600 |