iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:49 | - | 68,580 |
25.09.24 10:09:25 | - | 68,580 |
25.09.24 10:09:13 | - | 68,590 |
25.09.24 10:08:38 | - | 68,590 |
25.09.24 10:08:37 | - | 68,600 |
25.09.24 10:08:18 | - | 68,600 |
25.09.24 10:07:58 | - | 68,600 |
25.09.24 10:07:57 | - | 68,610 |
25.09.24 10:07:30 | - | 68,610 |
25.09.24 10:07:28 | - | 68,620 |
25.09.24 10:07:27 | - | 68,610 |
25.09.24 10:07:26 | - | 68,620 |
25.09.24 10:07:26 | - | 68,600 |
25.09.24 10:07:25 | - | 68,600 |
25.09.24 10:07:23 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:14 | - | 68,600 |
25.09.24 10:05:58 | - | 68,610 |
25.09.24 10:05:54 | - | 68,620 |
25.09.24 10:05:53 | - | 68,630 |
25.09.24 10:05:46 | - | 68,630 |
25.09.24 10:04:07 | - | 68,630 |
25.09.24 10:04:05 | - | 68,640 |
25.09.24 10:03:57 | - | 68,640 |
25.09.24 10:03:31 | - | 68,650 |
25.09.24 10:03:23 | - | 68,630 |
25.09.24 10:02:45 | - | 68,630 |
25.09.24 10:02:27 | - | 68,630 |
25.09.24 10:02:25 | - | 68,640 |
25.09.24 10:02:25 | - | 68,640 |
25.09.24 10:01:05 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:02 | - | 68,650 |
25.09.24 10:00:05 | - | 68,650 |
25.09.24 10:00:00 | - | 68,660 |
25.09.24 09:59:50 | - | 68,660 |
25.09.24 09:59:46 | - | 68,670 |
25.09.24 09:59:04 | - | 68,670 |
25.09.24 09:59:02 | - | 68,670 |
25.09.24 09:57:38 | - | 68,660 |
25.09.24 09:57:32 | - | 68,670 |
25.09.24 09:57:29 | - | 68,670 |
25.09.24 09:57:28 | - | 68,670 |
25.09.24 09:56:41 | - | 68,670 |
25.09.24 09:56:33 | - | 68,670 |
25.09.24 09:56:33 | - | 68,670 |
25.09.24 09:56:32 | - | 68,670 |