iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:28 | - | 68,720 |
25.09.24 10:43:26 | - | 68,730 |
25.09.24 10:43:23 | - | 68,720 |
25.09.24 10:43:23 | - | 68,730 |
25.09.24 10:43:14 | - | 68,710 |
25.09.24 10:42:56 | - | 68,710 |
25.09.24 10:42:55 | - | 68,710 |
25.09.24 10:42:38 | - | 68,710 |
25.09.24 10:42:32 | - | 68,710 |
25.09.24 10:42:27 | - | 68,710 |
25.09.24 10:42:19 | - | 68,700 |
25.09.24 10:42:14 | - | 68,680 |
25.09.24 10:41:54 | - | 68,680 |
25.09.24 10:41:44 | - | 68,680 |
25.09.24 10:41:41 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:19 | - | 68,660 |
25.09.24 10:41:17 | - | 68,670 |
25.09.24 10:41:16 | - | 68,660 |
25.09.24 10:41:15 | - | 68,670 |
25.09.24 10:41:01 | - | 68,660 |
25.09.24 10:40:59 | - | 68,660 |
25.09.24 10:40:43 | - | 68,650 |
25.09.24 10:40:39 | - | 68,650 |
25.09.24 10:40:37 | - | 68,640 |
25.09.24 10:40:35 | - | 68,640 |
25.09.24 10:40:07 | - | 68,630 |
25.09.24 10:39:44 | - | 68,630 |
25.09.24 10:39:43 | - | 68,630 |
25.09.24 10:39:32 | - | 68,640 |
25.09.24 10:39:21 | - | 68,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:20 | - | 68,630 |
25.09.24 10:39:19 | - | 68,640 |
25.09.24 10:39:17 | - | 68,630 |
25.09.24 10:39:15 | - | 68,640 |
25.09.24 10:39:13 | - | 68,630 |
25.09.24 10:39:12 | - | 68,640 |
25.09.24 10:39:11 | - | 68,630 |
25.09.24 10:39:07 | - | 68,640 |
25.09.24 10:39:07 | - | 68,630 |
25.09.24 10:39:05 | - | 68,640 |
25.09.24 10:39:02 | - | 68,630 |
25.09.24 10:39:02 | - | 68,640 |
25.09.24 10:38:56 | - | 68,630 |
25.09.24 10:38:55 | - | 68,620 |
25.09.24 10:38:46 | - | 68,620 |