iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:26 | - | 68,590 |
25.09.24 10:32:16 | - | 68,590 |
25.09.24 10:32:00 | - | 68,600 |
25.09.24 10:32:00 | - | 68,580 |
25.09.24 10:31:57 | - | 68,580 |
25.09.24 10:31:37 | - | 68,570 |
25.09.24 10:31:19 | - | 68,570 |
25.09.24 10:31:13 | - | 68,570 |
25.09.24 10:31:11 | - | 68,570 |
25.09.24 10:31:10 | - | 68,560 |
25.09.24 10:30:55 | - | 68,550 |
25.09.24 10:30:21 | - | 68,560 |
25.09.24 10:30:17 | - | 68,560 |
25.09.24 10:30:11 | - | 68,560 |
25.09.24 10:30:09 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:05 | - | 68,560 |
25.09.24 10:30:05 | - | 68,550 |
25.09.24 10:29:39 | - | 68,530 |
25.09.24 10:29:35 | - | 68,530 |
25.09.24 10:29:29 | - | 68,530 |
25.09.24 10:29:28 | - | 68,530 |
25.09.24 10:29:28 | - | 68,530 |
25.09.24 10:29:27 | - | 68,530 |
25.09.24 10:29:27 | - | 68,530 |
25.09.24 10:29:24 | - | 68,540 |
25.09.24 10:29:23 | - | 68,540 |
25.09.24 10:29:21 | - | 68,540 |
25.09.24 10:29:19 | - | 68,540 |
25.09.24 10:29:17 | - | 68,540 |
25.09.24 10:29:17 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:13 | - | 68,540 |
25.09.24 10:28:56 | - | 68,530 |
25.09.24 10:28:55 | - | 68,530 |
25.09.24 10:28:55 | - | 68,530 |
25.09.24 10:28:55 | - | 68,530 |
25.09.24 10:28:52 | - | 68,540 |
25.09.24 10:28:51 | - | 68,540 |
25.09.24 10:28:50 | - | 68,550 |
25.09.24 10:28:49 | - | 68,550 |
25.09.24 10:28:47 | - | 68,550 |
25.09.24 10:28:43 | - | 68,550 |
25.09.24 10:28:38 | - | 68,560 |
25.09.24 10:28:31 | - | 68,560 |
25.09.24 10:28:25 | - | 68,570 |
25.09.24 10:28:21 | - | 68,570 |