iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:27 | - | 68,800 |
25.09.24 10:51:20 | - | 68,790 |
25.09.24 10:51:18 | - | 68,800 |
25.09.24 10:51:15 | - | 68,790 |
25.09.24 10:51:15 | - | 68,800 |
25.09.24 10:51:13 | - | 68,790 |
25.09.24 10:50:55 | - | 68,780 |
25.09.24 10:50:26 | - | 68,780 |
25.09.24 10:50:23 | - | 68,790 |
25.09.24 10:50:22 | - | 68,800 |
25.09.24 10:50:20 | - | 68,800 |
25.09.24 10:50:05 | - | 68,800 |
25.09.24 10:50:00 | - | 68,800 |
25.09.24 10:49:53 | - | 68,780 |
25.09.24 10:49:37 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:29 | - | 68,780 |
25.09.24 10:49:29 | - | 68,780 |
25.09.24 10:49:25 | - | 68,770 |
25.09.24 10:48:39 | - | 68,760 |
25.09.24 10:48:14 | - | 68,760 |
25.09.24 10:48:10 | - | 68,750 |
25.09.24 10:48:09 | - | 68,740 |
25.09.24 10:47:47 | - | 68,740 |
25.09.24 10:47:45 | - | 68,750 |
25.09.24 10:46:57 | - | 68,750 |
25.09.24 10:46:51 | - | 68,740 |
25.09.24 10:46:41 | - | 68,750 |
25.09.24 10:46:31 | - | 68,750 |
25.09.24 10:46:31 | - | 68,740 |
25.09.24 10:46:29 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:27 | - | 68,740 |
25.09.24 10:46:25 | - | 68,750 |
25.09.24 10:46:11 | - | 68,740 |
25.09.24 10:45:45 | - | 68,730 |
25.09.24 10:45:21 | - | 68,740 |
25.09.24 10:45:18 | - | 68,730 |
25.09.24 10:45:12 | - | 68,740 |
25.09.24 10:45:06 | - | 68,730 |
25.09.24 10:45:04 | - | 68,740 |
25.09.24 10:45:04 | - | 68,730 |
25.09.24 10:45:02 | - | 68,740 |
25.09.24 10:44:56 | - | 68,720 |
25.09.24 10:43:28 | - | 68,720 |
25.09.24 10:43:26 | - | 68,730 |
25.09.24 10:43:23 | - | 68,720 |