iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:13 | - | 68,430 |
25.09.24 08:48:09 | - | 68,430 |
25.09.24 08:47:49 | - | 68,420 |
25.09.24 08:47:39 | - | 68,430 |
25.09.24 08:47:21 | - | 68,420 |
25.09.24 08:47:13 | - | 68,430 |
25.09.24 08:47:09 | - | 68,440 |
25.09.24 08:46:39 | - | 68,450 |
25.09.24 08:46:25 | - | 68,450 |
25.09.24 08:46:21 | - | 68,460 |
25.09.24 08:46:11 | - | 68,450 |
25.09.24 08:46:09 | - | 68,460 |
25.09.24 08:45:36 | - | 68,450 |
25.09.24 08:45:32 | - | 68,460 |
25.09.24 08:45:20 | - | 68,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:44:58 | - | 68,460 |
25.09.24 08:44:54 | - | 68,460 |
25.09.24 08:44:48 | - | 68,460 |
25.09.24 08:44:12 | - | 68,460 |
25.09.24 08:44:02 | - | 68,460 |
25.09.24 08:43:56 | - | 68,460 |
25.09.24 08:43:12 | - | 68,460 |
25.09.24 08:43:00 | - | 68,450 |
25.09.24 08:42:44 | - | 68,450 |
25.09.24 08:42:40 | - | 68,440 |
25.09.24 08:41:42 | - | 68,420 |
25.09.24 08:41:26 | - | 68,430 |
25.09.24 08:41:02 | - | 68,420 |
25.09.24 08:40:57 | - | 68,430 |
25.09.24 08:40:31 | - | 68,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:25 | - | 68,440 |
25.09.24 08:40:09 | - | 68,430 |
25.09.24 08:40:03 | - | 68,420 |
25.09.24 08:40:01 | - | 68,440 |
25.09.24 08:39:55 | - | 68,430 |
25.09.24 08:39:51 | - | 68,440 |
25.09.24 08:39:47 | - | 68,430 |
25.09.24 08:39:45 | - | 68,440 |
25.09.24 08:39:43 | - | 68,430 |
25.09.24 08:39:27 | - | 68,440 |
25.09.24 08:39:17 | - | 68,430 |
25.09.24 08:39:15 | - | 68,440 |
25.09.24 08:38:39 | - | 68,430 |
25.09.24 08:38:01 | - | 68,440 |
25.09.24 08:37:56 | - | 68,430 |