iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:15:15 | - | 68,440 |
25.09.24 08:15:13 | - | 68,450 |
25.09.24 08:15:11 | - | 68,440 |
25.09.24 08:15:01 | - | 68,450 |
25.09.24 08:14:39 | - | 68,460 |
25.09.24 08:14:25 | - | 68,450 |
25.09.24 08:14:21 | - | 68,460 |
25.09.24 08:14:19 | - | 68,450 |
25.09.24 08:14:17 | - | 68,460 |
25.09.24 08:14:11 | - | 68,470 |
25.09.24 08:14:02 | - | 68,470 |
25.09.24 08:13:58 | - | 68,470 |
25.09.24 08:13:26 | - | 68,470 |
25.09.24 08:13:24 | - | 68,490 |
25.09.24 08:12:49 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:45 | - | 68,490 |
25.09.24 08:12:25 | - | 68,490 |
25.09.24 08:12:21 | - | 68,500 |
25.09.24 08:11:59 | - | 68,510 |
25.09.24 08:11:57 | - | 68,510 |
25.09.24 08:11:37 | - | 68,500 |
25.09.24 08:11:31 | - | 68,510 |
25.09.24 08:11:19 | - | 68,500 |
25.09.24 08:11:07 | - | 68,500 |
25.09.24 08:10:55 | - | 68,500 |
25.09.24 08:10:53 | - | 68,510 |
25.09.24 08:10:49 | - | 68,500 |
25.09.24 08:10:09 | - | 68,500 |
25.09.24 08:10:03 | - | 68,510 |
25.09.24 08:09:55 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:53 | - | 68,500 |
25.09.24 08:09:51 | - | 68,500 |
25.09.24 08:09:49 | - | 68,500 |
25.09.24 08:09:47 | - | 68,490 |
25.09.24 08:09:41 | - | 68,490 |
25.09.24 08:09:31 | - | 68,480 |
25.09.24 08:09:22 | - | 68,490 |
25.09.24 08:09:02 | - | 68,500 |
25.09.24 08:08:52 | - | 68,490 |
25.09.24 08:08:46 | - | 68,500 |
25.09.24 08:08:44 | - | 68,490 |
25.09.24 08:08:12 | - | 68,500 |
25.09.24 08:08:01 | - | 68,490 |
25.09.24 08:07:52 | - | 68,490 |
25.09.24 08:07:48 | - | 68,480 |