iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:02 | - | 68,800 |
24.09.24 19:56:54 | - | 68,790 |
24.09.24 19:56:52 | - | 68,780 |
24.09.24 19:55:18 | - | 68,800 |
24.09.24 19:53:44 | - | 68,780 |
24.09.24 19:53:34 | - | 68,790 |
24.09.24 19:53:30 | - | 68,780 |
24.09.24 19:53:28 | - | 68,800 |
24.09.24 19:53:04 | - | 68,810 |
24.09.24 19:51:54 | - | 68,800 |
24.09.24 19:49:24 | - | 68,810 |
24.09.24 19:46:24 | - | 68,810 |
24.09.24 19:45:15 | - | 68,820 |
24.09.24 19:42:53 | - | 68,810 |
24.09.24 19:42:15 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:19 | - | 68,810 |
24.09.24 19:39:59 | - | 68,820 |
24.09.24 19:39:23 | - | 68,810 |
24.09.24 19:38:33 | - | 68,820 |
24.09.24 19:36:59 | - | 68,830 |
24.09.24 19:36:57 | - | 68,840 |
24.09.24 19:35:47 | - | 68,850 |
24.09.24 19:34:09 | - | 68,840 |
24.09.24 19:31:37 | - | 68,830 |
24.09.24 19:31:33 | - | 68,820 |
24.09.24 19:31:29 | - | 68,830 |
24.09.24 19:30:52 | - | 68,850 |
24.09.24 19:30:45 | - | 68,840 |
24.09.24 19:29:40 | - | 68,850 |
24.09.24 19:29:18 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:50 | - | 68,850 |
24.09.24 19:28:14 | - | 68,840 |
24.09.24 19:28:06 | - | 68,850 |
24.09.24 19:27:54 | - | 68,840 |
24.09.24 19:27:30 | - | 68,850 |
24.09.24 19:27:18 | - | 68,840 |
24.09.24 19:27:16 | - | 68,850 |
24.09.24 19:26:20 | - | 68,840 |
24.09.24 19:26:16 | - | 68,850 |
24.09.24 19:26:01 | - | 68,860 |
24.09.24 19:25:54 | - | 68,850 |
24.09.24 19:24:28 | - | 68,860 |
24.09.24 19:24:26 | - | 68,850 |
24.09.24 19:24:22 | - | 68,860 |
24.09.24 19:24:10 | - | 68,850 |