iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:21 | - | 68,770 |
24.09.24 16:16:06 | - | 68,780 |
24.09.24 16:15:57 | - | 68,790 |
24.09.24 16:15:44 | - | 68,790 |
24.09.24 16:15:40 | - | 68,800 |
24.09.24 16:15:28 | - | 68,800 |
24.09.24 16:15:26 | - | 68,790 |
24.09.24 16:14:29 | - | 68,800 |
24.09.24 16:14:15 | - | 68,790 |
24.09.24 16:13:57 | - | 68,790 |
24.09.24 16:13:41 | - | 68,800 |
24.09.24 16:13:41 | - | 68,800 |
24.09.24 16:13:40 | - | 68,800 |
24.09.24 16:13:39 | - | 68,790 |
24.09.24 16:13:39 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:36 | - | 68,800 |
24.09.24 16:13:35 | - | 68,790 |
24.09.24 16:13:35 | - | 68,800 |
24.09.24 16:13:31 | - | 68,800 |
24.09.24 16:13:25 | - | 68,800 |
24.09.24 16:13:11 | - | 68,800 |
24.09.24 16:12:23 | - | 68,800 |
24.09.24 16:12:20 | - | 68,810 |
24.09.24 16:12:19 | - | 68,810 |
24.09.24 16:12:17 | - | 68,810 |
24.09.24 16:12:16 | - | 68,810 |
24.09.24 16:12:13 | - | 68,810 |
24.09.24 16:12:09 | - | 68,810 |
24.09.24 16:12:07 | - | 68,810 |
24.09.24 16:12:05 | - | 68,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:04 | - | 68,810 |
24.09.24 16:11:59 | - | 68,810 |
24.09.24 16:11:55 | - | 68,810 |
24.09.24 16:11:50 | - | 68,820 |
24.09.24 16:11:47 | - | 68,820 |
24.09.24 16:11:25 | - | 68,830 |
24.09.24 16:11:21 | - | 68,830 |
24.09.24 16:11:21 | - | 68,830 |
24.09.24 16:11:17 | - | 68,830 |
24.09.24 16:11:17 | - | 68,830 |
24.09.24 16:11:13 | - | 68,830 |
24.09.24 16:11:13 | - | 68,830 |
24.09.24 16:11:11 | - | 68,830 |
24.09.24 16:11:06 | - | 68,840 |
24.09.24 16:10:39 | - | 68,840 |