iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:20 | - | 68,490 |
25.09.24 08:05:18 | - | 68,480 |
25.09.24 08:05:12 | - | 68,490 |
25.09.24 08:05:10 | - | 68,500 |
25.09.24 08:05:02 | - | 68,510 |
25.09.24 08:04:43 | - | 68,500 |
25.09.24 08:04:42 | - | 68,510 |
25.09.24 08:04:01 | - | 68,510 |
25.09.24 08:03:51 | - | 68,520 |
25.09.24 08:03:21 | - | 68,510 |
25.09.24 08:03:19 | - | 68,520 |
25.09.24 08:03:07 | - | 68,520 |
25.09.24 08:03:05 | - | 68,510 |
25.09.24 08:02:39 | - | 68,520 |
25.09.24 08:02:35 | - | 68,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:25 | - | 68,500 |
25.09.24 08:02:13 | - | 68,490 |
25.09.24 08:02:11 | - | 68,510 |
25.09.24 08:01:53 | - | 68,490 |
25.09.24 08:01:33 | - | 68,490 |
25.09.24 08:01:19 | - | 68,490 |
25.09.24 08:01:17 | - | 68,500 |
25.09.24 08:01:13 | - | 68,490 |
25.09.24 08:01:09 | - | 68,500 |
25.09.24 08:01:07 | - | 68,490 |
25.09.24 08:01:05 | - | 68,460 |
25.09.24 08:01:03 | - | 68,460 |
25.09.24 08:01:00 | - | 68,460 |
25.09.24 08:00:47 | - | 68,700 |
25.09.24 08:00:40 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:37 | - | 68,690 |
25.09.24 08:00:31 | - | 68,690 |
25.09.24 08:00:30 | - | 68,690 |
25.09.24 08:00:21 | - | 68,690 |
25.09.24 08:00:19 | - | 68,690 |
25.09.24 08:00:13 | - | 68,690 |
25.09.24 08:00:11 | - | 68,690 |
25.09.24 08:00:09 | - | 68,690 |
25.09.24 08:00:07 | - | 68,690 |
25.09.24 08:00:03 | - | 68,690 |
25.09.24 08:00:02 | - | 68,700 |
25.09.24 07:59:09 | - | 68,700 |
25.09.24 07:59:01 | - | 68,710 |
25.09.24 07:58:59 | - | 68,700 |
25.09.24 07:58:33 | - | 68,710 |