iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:24 | - | 68,740 |
24.09.24 14:31:24 | - | 68,740 |
24.09.24 14:30:37 | - | 68,740 |
24.09.24 14:29:13 | - | 68,750 |
24.09.24 14:29:11 | - | 68,760 |
24.09.24 14:29:10 | - | 68,750 |
24.09.24 14:29:05 | - | 68,760 |
24.09.24 14:29:04 | - | 68,750 |
24.09.24 14:29:00 | - | 68,760 |
24.09.24 14:27:57 | - | 68,750 |
24.09.24 14:27:44 | - | 68,750 |
24.09.24 14:27:35 | - | 68,740 |
24.09.24 14:27:35 | - | 68,740 |
24.09.24 14:27:29 | - | 68,750 |
24.09.24 14:27:21 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:21 | - | 68,740 |
24.09.24 14:26:42 | - | 68,730 |
24.09.24 14:26:36 | - | 68,730 |
24.09.24 14:26:34 | - | 68,730 |
24.09.24 14:24:30 | - | 68,710 |
24.09.24 14:24:18 | - | 68,720 |
24.09.24 14:24:02 | - | 68,710 |
24.09.24 14:23:59 | - | 68,720 |
24.09.24 14:23:58 | - | 68,720 |
24.09.24 14:23:12 | - | 68,730 |
24.09.24 14:23:10 | - | 68,730 |
24.09.24 14:22:30 | - | 68,710 |
24.09.24 14:22:28 | - | 68,720 |
24.09.24 14:22:26 | - | 68,720 |
24.09.24 14:22:22 | - | 68,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:20 | - | 68,730 |
24.09.24 14:22:06 | - | 68,720 |
24.09.24 14:22:05 | - | 68,710 |
24.09.24 14:22:03 | - | 68,720 |
24.09.24 14:22:02 | - | 68,710 |
24.09.24 14:21:42 | - | 68,720 |
24.09.24 14:21:35 | - | 68,710 |
24.09.24 14:21:32 | - | 68,700 |
24.09.24 14:21:12 | - | 68,700 |
24.09.24 14:21:01 | - | 68,700 |
24.09.24 14:20:40 | - | 68,710 |
24.09.24 14:20:14 | - | 68,710 |
24.09.24 14:19:16 | - | 68,710 |
24.09.24 14:18:53 | - | 68,720 |
24.09.24 14:17:58 | - | 68,710 |