iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:03 | - | 68,960 |
24.09.24 10:10:01 | - | 68,960 |
24.09.24 10:10:01 | - | 68,960 |
24.09.24 10:09:58 | - | 68,930 |
24.09.24 10:09:57 | - | 68,940 |
24.09.24 10:09:56 | - | 68,940 |
24.09.24 10:09:48 | - | 68,940 |
24.09.24 10:09:46 | - | 68,940 |
24.09.24 10:09:42 | - | 68,920 |
24.09.24 10:09:39 | - | 68,920 |
24.09.24 10:08:42 | - | 68,920 |
24.09.24 10:08:40 | - | 68,920 |
24.09.24 10:08:37 | - | 68,920 |
24.09.24 10:08:37 | - | 68,910 |
24.09.24 10:08:33 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:33 | - | 68,910 |
24.09.24 10:08:19 | - | 68,900 |
24.09.24 10:07:15 | - | 68,890 |
24.09.24 10:07:10 | - | 68,890 |
24.09.24 10:06:50 | - | 68,880 |
24.09.24 10:06:48 | - | 68,880 |
24.09.24 10:06:47 | - | 68,890 |
24.09.24 10:06:22 | - | 68,870 |
24.09.24 10:05:39 | - | 68,860 |
24.09.24 10:05:29 | - | 68,850 |
24.09.24 10:05:28 | - | 68,840 |
24.09.24 10:05:24 | - | 68,850 |
24.09.24 10:05:24 | - | 68,840 |
24.09.24 10:05:09 | - | 68,850 |
24.09.24 10:05:05 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:04 | - | 68,840 |
24.09.24 10:05:04 | - | 68,850 |
24.09.24 10:05:04 | - | 68,860 |
24.09.24 10:04:35 | - | 68,840 |
24.09.24 10:03:49 | - | 68,820 |
24.09.24 10:03:41 | - | 68,830 |
24.09.24 10:02:45 | - | 68,830 |
24.09.24 10:02:42 | - | 68,830 |
24.09.24 10:02:32 | - | 68,810 |
24.09.24 10:02:30 | - | 68,810 |
24.09.24 10:02:26 | - | 68,810 |
24.09.24 10:02:24 | - | 68,790 |
24.09.24 10:02:21 | - | 68,800 |
24.09.24 09:53:23 | - | 68,710 |
24.09.24 09:52:57 | - | 68,700 |