iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:15 | - | 68,840 |
24.09.24 15:14:35 | - | 68,830 |
24.09.24 15:14:21 | - | 68,840 |
24.09.24 15:14:18 | - | 68,840 |
24.09.24 15:13:15 | - | 68,830 |
24.09.24 15:13:11 | - | 68,830 |
24.09.24 15:12:31 | - | 68,810 |
24.09.24 15:11:01 | - | 68,810 |
24.09.24 15:10:30 | - | 68,820 |
24.09.24 15:09:36 | - | 68,810 |
24.09.24 15:09:20 | - | 68,810 |
24.09.24 15:09:10 | - | 68,810 |
24.09.24 15:09:06 | - | 68,810 |
24.09.24 15:09:06 | - | 68,810 |
24.09.24 15:09:02 | - | 68,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:50 | - | 68,810 |
24.09.24 15:08:46 | - | 68,810 |
24.09.24 15:08:46 | - | 68,810 |
24.09.24 15:08:43 | - | 68,810 |
24.09.24 15:08:42 | - | 68,810 |
24.09.24 15:08:38 | - | 68,810 |
24.09.24 15:07:38 | - | 68,800 |
24.09.24 15:04:38 | - | 68,800 |
24.09.24 15:04:33 | - | 68,790 |
24.09.24 15:03:35 | - | 68,800 |
24.09.24 15:03:32 | - | 68,800 |
24.09.24 15:02:43 | - | 68,790 |
24.09.24 15:02:39 | - | 68,780 |
24.09.24 15:02:37 | - | 68,790 |
24.09.24 15:02:37 | - | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:37 | - | 68,780 |
24.09.24 15:02:36 | - | 68,780 |
24.09.24 15:02:35 | - | 68,790 |
24.09.24 15:02:35 | - | 68,780 |
24.09.24 15:01:19 | - | 68,780 |
24.09.24 15:01:13 | - | 68,790 |
24.09.24 15:01:13 | - | 68,790 |
24.09.24 15:01:01 | - | 68,790 |
24.09.24 15:00:33 | - | 68,800 |
24.09.24 15:00:25 | - | 68,800 |
24.09.24 15:00:12 | - | 68,800 |
24.09.24 15:00:11 | - | 68,800 |
24.09.24 15:00:11 | - | 68,780 |
24.09.24 15:00:06 | - | 68,800 |
24.09.24 15:00:05 | - | 68,780 |