iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:25 | - | 68,680 |
24.09.24 10:41:44 | - | 68,660 |
24.09.24 10:41:42 | - | 68,670 |
24.09.24 10:41:41 | - | 68,690 |
24.09.24 10:41:40 | - | 68,690 |
24.09.24 10:41:19 | - | 68,690 |
24.09.24 10:41:18 | - | 68,700 |
24.09.24 10:40:12 | - | 68,690 |
24.09.24 10:40:08 | - | 68,710 |
24.09.24 10:39:58 | - | 68,710 |
24.09.24 10:39:52 | - | 68,700 |
24.09.24 10:39:48 | - | 68,710 |
24.09.24 10:39:47 | - | 68,720 |
24.09.24 10:39:44 | - | 68,720 |
24.09.24 10:39:41 | - | 68,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:34 | - | 68,730 |
24.09.24 10:38:06 | - | 68,740 |
24.09.24 10:38:06 | - | 68,740 |
24.09.24 10:38:05 | - | 68,740 |
24.09.24 10:38:03 | - | 68,740 |
24.09.24 10:38:02 | - | 68,740 |
24.09.24 10:38:02 | - | 68,740 |
24.09.24 10:37:56 | - | 68,750 |
24.09.24 10:37:52 | - | 68,750 |
24.09.24 10:37:46 | - | 68,760 |
24.09.24 10:37:08 | - | 68,790 |
24.09.24 10:37:02 | - | 68,780 |
24.09.24 10:37:02 | - | 68,790 |
24.09.24 10:36:41 | - | 68,780 |
24.09.24 10:31:45 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:03 | - | 68,870 |
24.09.24 10:28:25 | - | 68,890 |
24.09.24 10:26:48 | - | 68,880 |
24.09.24 10:26:48 | - | 68,890 |
24.09.24 10:26:47 | - | 68,880 |
24.09.24 10:26:40 | - | 68,890 |
24.09.24 10:26:39 | - | 68,880 |
24.09.24 10:26:07 | - | 68,890 |
24.09.24 10:26:00 | - | 68,880 |
24.09.24 10:25:59 | - | 68,890 |
24.09.24 10:25:54 | - | 68,880 |
24.09.24 10:25:54 | - | 68,890 |
24.09.24 10:25:42 | - | 68,880 |
24.09.24 10:25:41 | - | 68,890 |
24.09.24 10:25:22 | - | 68,900 |