iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:59 | - | 68,720 |
24.09.24 09:23:42 | - | 68,720 |
24.09.24 09:23:40 | - | 68,730 |
24.09.24 09:23:14 | - | 68,740 |
24.09.24 09:23:07 | - | 68,740 |
24.09.24 09:22:52 | - | 68,750 |
24.09.24 09:22:48 | - | 68,760 |
24.09.24 09:22:44 | - | 68,760 |
24.09.24 09:22:44 | - | 68,740 |
24.09.24 09:22:30 | - | 68,730 |
24.09.24 09:22:29 | - | 68,740 |
24.09.24 09:22:29 | - | 68,720 |
24.09.24 09:22:27 | - | 68,740 |
24.09.24 09:22:23 | - | 68,720 |
24.09.24 09:21:47 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:41 | - | 68,730 |
24.09.24 09:21:18 | - | 68,730 |
24.09.24 09:21:18 | - | 68,710 |
24.09.24 09:21:17 | - | 68,720 |
24.09.24 09:21:15 | - | 68,730 |
24.09.24 09:21:15 | - | 68,740 |
24.09.24 09:20:53 | - | 68,710 |
24.09.24 09:20:52 | - | 68,730 |
24.09.24 09:20:50 | - | 68,730 |
24.09.24 09:20:48 | - | 68,740 |
24.09.24 09:20:47 | - | 68,750 |
24.09.24 09:20:41 | - | 68,730 |
24.09.24 09:20:34 | - | 68,730 |
24.09.24 09:20:17 | - | 68,700 |
24.09.24 09:19:55 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:50 | - | 68,720 |
24.09.24 09:19:45 | - | 68,710 |
24.09.24 09:19:36 | - | 68,720 |
24.09.24 09:19:23 | - | 68,710 |
24.09.24 09:19:21 | - | 68,710 |
24.09.24 09:19:19 | - | 68,700 |
24.09.24 09:19:19 | - | 68,700 |
24.09.24 09:19:16 | - | 68,700 |
24.09.24 09:19:16 | - | 68,680 |
24.09.24 09:18:59 | - | 68,680 |
24.09.24 09:18:55 | - | 68,690 |
24.09.24 09:18:41 | - | 68,700 |
24.09.24 09:18:31 | - | 68,700 |
24.09.24 09:18:26 | - | 68,700 |
24.09.24 09:18:19 | - | 68,670 |