iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:05 | - | 68,620 |
24.09.24 09:39:40 | - | 68,600 |
24.09.24 09:39:35 | - | 68,620 |
24.09.24 09:39:11 | - | 68,620 |
24.09.24 09:39:11 | - | 68,600 |
24.09.24 09:39:02 | - | 68,600 |
24.09.24 09:38:58 | - | 68,610 |
24.09.24 09:38:41 | - | 68,620 |
24.09.24 09:38:31 | - | 68,620 |
24.09.24 09:38:28 | - | 68,630 |
24.09.24 09:38:27 | - | 68,620 |
24.09.24 09:38:25 | - | 68,630 |
24.09.24 09:38:06 | - | 68,610 |
24.09.24 09:38:04 | - | 68,620 |
24.09.24 09:37:58 | - | 68,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:56 | - | 68,630 |
24.09.24 09:37:40 | - | 68,610 |
24.09.24 09:37:38 | - | 68,620 |
24.09.24 09:37:36 | - | 68,610 |
24.09.24 09:37:35 | - | 68,610 |
24.09.24 09:37:35 | - | 68,620 |
24.09.24 09:37:34 | - | 68,600 |
24.09.24 09:37:32 | - | 68,600 |
24.09.24 09:37:29 | - | 68,600 |
24.09.24 09:37:28 | - | 68,580 |
24.09.24 09:37:26 | - | 68,580 |
24.09.24 09:37:18 | - | 68,580 |
24.09.24 09:37:09 | - | 68,590 |
24.09.24 09:37:02 | - | 68,580 |
24.09.24 09:36:48 | - | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:44 | - | 68,590 |
24.09.24 09:36:42 | - | 68,580 |
24.09.24 09:36:40 | - | 68,590 |
24.09.24 09:36:30 | - | 68,560 |
24.09.24 09:36:08 | - | 68,580 |
24.09.24 09:35:45 | - | 68,590 |
24.09.24 09:35:43 | - | 68,570 |
24.09.24 09:35:24 | - | 68,570 |
24.09.24 09:35:19 | - | 68,570 |
24.09.24 09:35:19 | - | 68,600 |
24.09.24 09:35:12 | - | 68,570 |
24.09.24 09:35:07 | - | 68,580 |
24.09.24 09:35:07 | - | 68,580 |
24.09.24 09:35:06 | - | 68,580 |
24.09.24 09:35:05 | - | 68,580 |