iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:02 | - | 68,580 |
24.09.24 09:36:48 | - | 68,590 |
24.09.24 09:36:44 | - | 68,590 |
24.09.24 09:36:42 | - | 68,580 |
24.09.24 09:36:40 | - | 68,590 |
24.09.24 09:36:30 | - | 68,560 |
24.09.24 09:36:08 | - | 68,580 |
24.09.24 09:35:45 | - | 68,590 |
24.09.24 09:35:43 | - | 68,570 |
24.09.24 09:35:24 | - | 68,570 |
24.09.24 09:35:19 | - | 68,570 |
24.09.24 09:35:19 | - | 68,600 |
24.09.24 09:35:12 | - | 68,570 |
24.09.24 09:35:07 | - | 68,580 |
24.09.24 09:35:07 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:06 | - | 68,580 |
24.09.24 09:35:05 | - | 68,580 |
24.09.24 09:35:03 | - | 68,580 |
24.09.24 09:35:01 | - | 68,580 |
24.09.24 09:34:41 | - | 68,580 |
24.09.24 09:34:37 | - | 68,590 |
24.09.24 09:34:37 | - | 68,600 |
24.09.24 09:34:29 | - | 68,590 |
24.09.24 09:34:27 | - | 68,610 |
24.09.24 09:34:26 | - | 68,590 |
24.09.24 09:34:26 | - | 68,610 |
24.09.24 09:34:23 | - | 68,580 |
24.09.24 09:34:15 | - | 68,580 |
24.09.24 09:34:13 | - | 68,590 |
24.09.24 09:33:59 | - | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:57 | - | 68,610 |
24.09.24 09:33:56 | - | 68,590 |
24.09.24 09:33:56 | - | 68,600 |
24.09.24 09:33:55 | - | 68,610 |
24.09.24 09:33:51 | - | 68,590 |
24.09.24 09:33:48 | - | 68,610 |
24.09.24 09:33:41 | - | 68,610 |
24.09.24 09:33:37 | - | 68,620 |
24.09.24 09:33:33 | - | 68,620 |
24.09.24 09:33:33 | - | 68,630 |
24.09.24 09:33:31 | - | 68,630 |
24.09.24 09:33:25 | - | 68,640 |
24.09.24 09:33:24 | - | 68,650 |
24.09.24 09:33:22 | - | 68,650 |
24.09.24 09:33:17 | - | 68,650 |