iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:59 | - | 68,680 |
24.09.24 09:18:55 | - | 68,690 |
24.09.24 09:18:41 | - | 68,700 |
24.09.24 09:18:31 | - | 68,700 |
24.09.24 09:18:26 | - | 68,700 |
24.09.24 09:18:19 | - | 68,670 |
24.09.24 09:18:07 | - | 68,670 |
24.09.24 09:17:52 | - | 68,670 |
24.09.24 09:17:50 | - | 68,690 |
24.09.24 09:16:56 | - | 68,690 |
24.09.24 09:16:42 | - | 68,690 |
24.09.24 09:16:40 | - | 68,690 |
24.09.24 09:16:39 | - | 68,690 |
24.09.24 09:16:38 | - | 68,690 |
24.09.24 09:16:24 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:22 | - | 68,690 |
24.09.24 09:15:42 | - | 68,680 |
24.09.24 09:15:40 | - | 68,700 |
24.09.24 09:15:39 | - | 68,680 |
24.09.24 09:15:36 | - | 68,700 |
24.09.24 09:15:36 | - | 68,670 |
24.09.24 09:15:10 | - | 68,670 |
24.09.24 09:15:03 | - | 68,670 |
24.09.24 09:15:03 | - | 68,680 |
24.09.24 09:15:03 | - | 68,650 |
24.09.24 09:14:46 | - | 68,660 |
24.09.24 09:14:42 | - | 68,670 |
24.09.24 09:14:36 | - | 68,670 |
24.09.24 09:14:30 | - | 68,680 |
24.09.24 09:14:26 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:25 | - | 68,680 |
24.09.24 09:14:22 | - | 68,690 |
24.09.24 09:14:06 | - | 68,680 |
24.09.24 09:14:05 | - | 68,690 |
24.09.24 09:13:32 | - | 68,690 |
24.09.24 09:13:28 | - | 68,690 |
24.09.24 09:13:27 | - | 68,690 |
24.09.24 09:13:24 | - | 68,690 |
24.09.24 09:13:12 | - | 68,690 |
24.09.24 09:12:34 | - | 68,710 |
24.09.24 09:12:30 | - | 68,690 |
24.09.24 09:12:13 | - | 68,690 |
24.09.24 09:12:03 | - | 68,690 |
24.09.24 09:12:00 | - | 68,700 |
24.09.24 09:11:16 | - | 68,700 |