iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:07 | - | 68,720 |
24.09.24 10:56:51 | - | 68,720 |
24.09.24 10:56:51 | - | 68,720 |
24.09.24 10:56:39 | - | 68,700 |
24.09.24 10:56:26 | - | 68,700 |
24.09.24 10:56:25 | - | 68,700 |
24.09.24 10:56:13 | - | 68,700 |
24.09.24 10:55:53 | - | 68,700 |
24.09.24 10:55:50 | - | 68,700 |
24.09.24 10:55:25 | - | 68,680 |
24.09.24 10:55:13 | - | 68,690 |
24.09.24 10:54:48 | - | 68,690 |
24.09.24 10:54:35 | - | 68,680 |
24.09.24 10:54:21 | - | 68,680 |
24.09.24 10:53:21 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:11 | - | 68,660 |
24.09.24 10:53:03 | - | 68,670 |
24.09.24 10:52:39 | - | 68,650 |
24.09.24 10:52:16 | - | 68,650 |
24.09.24 10:52:13 | - | 68,650 |
24.09.24 10:52:13 | - | 68,660 |
24.09.24 10:51:55 | - | 68,660 |
24.09.24 10:51:38 | - | 68,660 |
24.09.24 10:51:37 | - | 68,660 |
24.09.24 10:51:35 | - | 68,660 |
24.09.24 10:51:34 | - | 68,660 |
24.09.24 10:51:32 | - | 68,660 |
24.09.24 10:51:21 | - | 68,660 |
24.09.24 10:51:21 | - | 68,660 |
24.09.24 10:51:11 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:02 | - | 68,660 |
24.09.24 10:51:01 | - | 68,660 |
24.09.24 10:50:59 | - | 68,660 |
24.09.24 10:50:29 | - | 68,660 |
24.09.24 10:50:03 | - | 68,660 |
24.09.24 10:49:39 | - | 68,670 |
24.09.24 10:48:41 | - | 68,670 |
24.09.24 10:48:37 | - | 68,650 |
24.09.24 10:47:40 | - | 68,650 |
24.09.24 10:47:32 | - | 68,650 |
24.09.24 10:47:24 | - | 68,650 |
24.09.24 10:46:58 | - | 68,650 |
24.09.24 10:46:55 | - | 68,660 |
24.09.24 10:46:42 | - | 68,660 |
24.09.24 10:46:26 | - | 68,660 |