iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:03 | - | 68,580 |
24.09.24 09:35:01 | - | 68,580 |
24.09.24 09:34:41 | - | 68,580 |
24.09.24 09:34:37 | - | 68,590 |
24.09.24 09:34:37 | - | 68,600 |
24.09.24 09:34:29 | - | 68,590 |
24.09.24 09:34:27 | - | 68,610 |
24.09.24 09:34:26 | - | 68,590 |
24.09.24 09:34:26 | - | 68,610 |
24.09.24 09:34:23 | - | 68,580 |
24.09.24 09:34:15 | - | 68,580 |
24.09.24 09:34:13 | - | 68,590 |
24.09.24 09:33:59 | - | 68,590 |
24.09.24 09:33:57 | - | 68,610 |
24.09.24 09:33:56 | - | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:56 | - | 68,600 |
24.09.24 09:33:55 | - | 68,610 |
24.09.24 09:33:51 | - | 68,590 |
24.09.24 09:33:48 | - | 68,610 |
24.09.24 09:33:41 | - | 68,610 |
24.09.24 09:33:37 | - | 68,620 |
24.09.24 09:33:33 | - | 68,620 |
24.09.24 09:33:33 | - | 68,630 |
24.09.24 09:33:31 | - | 68,630 |
24.09.24 09:33:25 | - | 68,640 |
24.09.24 09:33:24 | - | 68,650 |
24.09.24 09:33:22 | - | 68,650 |
24.09.24 09:33:17 | - | 68,650 |
24.09.24 09:33:15 | - | 68,650 |
24.09.24 09:33:14 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:14 | - | 68,660 |
24.09.24 09:32:49 | - | 68,640 |
24.09.24 09:32:36 | - | 68,650 |
24.09.24 09:32:35 | - | 68,650 |
24.09.24 09:32:35 | - | 68,660 |
24.09.24 09:30:33 | - | 68,650 |
24.09.24 09:30:29 | - | 68,670 |
24.09.24 09:30:27 | - | 68,680 |
24.09.24 09:30:26 | - | 68,660 |
24.09.24 09:30:02 | - | 68,670 |
24.09.24 09:30:01 | - | 68,680 |
24.09.24 09:29:49 | - | 68,660 |
24.09.24 09:29:49 | - | 68,680 |
24.09.24 09:29:42 | - | 68,670 |
24.09.24 09:29:28 | - | 68,650 |