iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:59 | - | 68,890 |
24.09.24 10:25:54 | - | 68,880 |
24.09.24 10:25:54 | - | 68,890 |
24.09.24 10:25:42 | - | 68,880 |
24.09.24 10:25:41 | - | 68,890 |
24.09.24 10:25:22 | - | 68,900 |
24.09.24 10:25:10 | - | 68,900 |
24.09.24 10:24:07 | - | 68,900 |
24.09.24 10:23:52 | - | 68,900 |
24.09.24 10:21:10 | - | 68,900 |
24.09.24 10:20:05 | - | 68,900 |
24.09.24 10:20:04 | - | 68,890 |
24.09.24 10:20:03 | - | 68,900 |
24.09.24 10:19:22 | - | 68,890 |
24.09.24 10:19:21 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:10 | - | 68,890 |
24.09.24 10:18:48 | - | 68,880 |
24.09.24 10:18:11 | - | 68,870 |
24.09.24 10:17:23 | - | 68,860 |
24.09.24 10:17:11 | - | 68,870 |
24.09.24 10:17:04 | - | 68,880 |
24.09.24 10:12:49 | - | 68,930 |
24.09.24 10:12:09 | - | 68,930 |
24.09.24 10:11:55 | - | 68,940 |
24.09.24 10:11:23 | - | 68,940 |
24.09.24 10:11:20 | - | 68,950 |
24.09.24 10:10:56 | - | 68,950 |
24.09.24 10:10:52 | - | 68,960 |
24.09.24 10:10:52 | - | 68,970 |
24.09.24 10:10:50 | - | 68,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:45 | - | 68,980 |
24.09.24 10:10:40 | - | 68,980 |
24.09.24 10:10:40 | - | 68,970 |
24.09.24 10:10:14 | - | 68,960 |
24.09.24 10:10:03 | - | 68,960 |
24.09.24 10:10:01 | - | 68,960 |
24.09.24 10:10:01 | - | 68,960 |
24.09.24 10:09:58 | - | 68,930 |
24.09.24 10:09:57 | - | 68,940 |
24.09.24 10:09:56 | - | 68,940 |
24.09.24 10:09:48 | - | 68,940 |
24.09.24 10:09:46 | - | 68,940 |
24.09.24 10:09:42 | - | 68,920 |
24.09.24 10:09:39 | - | 68,920 |
24.09.24 10:08:42 | - | 68,920 |