iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:56 | - | 68,690 |
24.09.24 09:50:55 | - | 68,690 |
24.09.24 09:50:52 | - | 68,690 |
24.09.24 09:50:52 | - | 68,700 |
24.09.24 09:50:52 | - | 68,700 |
24.09.24 09:50:51 | - | 68,700 |
24.09.24 09:50:50 | - | 68,720 |
24.09.24 09:50:46 | - | 68,720 |
24.09.24 09:50:31 | - | 68,720 |
24.09.24 09:45:18 | - | 68,650 |
24.09.24 09:45:06 | - | 68,630 |
24.09.24 09:44:44 | - | 68,620 |
24.09.24 09:44:42 | - | 68,610 |
24.09.24 09:44:36 | - | 68,610 |
24.09.24 09:44:28 | - | 68,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:27 | - | 68,610 |
24.09.24 09:44:22 | - | 68,610 |
24.09.24 09:43:43 | - | 68,610 |
24.09.24 09:43:27 | - | 68,620 |
24.09.24 09:43:26 | - | 68,620 |
24.09.24 09:43:22 | - | 68,620 |
24.09.24 09:43:20 | - | 68,620 |
24.09.24 09:43:03 | - | 68,620 |
24.09.24 09:42:39 | - | 68,620 |
24.09.24 09:42:37 | - | 68,630 |
24.09.24 09:42:15 | - | 68,610 |
24.09.24 09:42:13 | - | 68,620 |
24.09.24 09:42:12 | - | 68,610 |
24.09.24 09:42:11 | - | 68,620 |
24.09.24 09:42:01 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:57 | - | 68,610 |
24.09.24 09:41:49 | - | 68,610 |
24.09.24 09:41:46 | - | 68,610 |
24.09.24 09:41:45 | - | 68,620 |
24.09.24 09:41:45 | - | 68,610 |
24.09.24 09:41:27 | - | 68,590 |
24.09.24 09:41:23 | - | 68,600 |
24.09.24 09:41:02 | - | 68,610 |
24.09.24 09:41:01 | - | 68,610 |
24.09.24 09:41:01 | - | 68,610 |
24.09.24 09:40:57 | - | 68,610 |
24.09.24 09:40:46 | - | 68,610 |
24.09.24 09:40:17 | - | 68,610 |
24.09.24 09:40:17 | - | 68,610 |
24.09.24 09:40:16 | - | 68,610 |