iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:38 | - | 68,340 |
23.09.24 09:41:35 | - | 68,340 |
23.09.24 09:41:34 | - | 68,340 |
23.09.24 09:41:29 | - | 68,340 |
23.09.24 09:41:15 | - | 68,320 |
23.09.24 09:41:04 | - | 68,320 |
23.09.24 09:41:02 | - | 68,340 |
23.09.24 09:41:00 | - | 68,320 |
23.09.24 09:40:59 | - | 68,340 |
23.09.24 09:40:57 | - | 68,310 |
23.09.24 09:40:49 | - | 68,310 |
23.09.24 09:40:37 | - | 68,310 |
23.09.24 09:40:35 | - | 68,310 |
23.09.24 09:40:03 | - | 68,280 |
23.09.24 09:39:53 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:44 | - | 68,300 |
23.09.24 09:39:17 | - | 68,270 |
23.09.24 09:39:01 | - | 68,270 |
23.09.24 09:38:51 | - | 68,270 |
23.09.24 09:38:49 | - | 68,240 |
23.09.24 09:38:47 | - | 68,250 |
23.09.24 09:38:38 | - | 68,250 |
23.09.24 09:38:37 | - | 68,250 |
23.09.24 09:38:23 | - | 68,250 |
23.09.24 09:38:14 | - | 68,240 |
23.09.24 09:36:17 | - | 68,220 |
23.09.24 09:36:08 | - | 68,220 |
23.09.24 09:36:07 | - | 68,220 |
23.09.24 09:35:27 | - | 68,220 |
23.09.24 09:35:12 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:54 | - | 68,220 |
23.09.24 09:34:52 | - | 68,220 |
23.09.24 09:34:50 | - | 68,240 |
23.09.24 09:34:49 | - | 68,240 |
23.09.24 09:34:48 | - | 68,240 |
23.09.24 09:34:42 | - | 68,240 |
23.09.24 09:34:30 | - | 68,250 |
23.09.24 09:34:26 | - | 68,260 |
23.09.24 09:34:12 | - | 68,260 |
23.09.24 09:34:11 | - | 68,260 |
23.09.24 09:34:04 | - | 68,260 |
23.09.24 09:34:02 | - | 68,260 |
23.09.24 09:33:57 | - | 68,270 |
23.09.24 09:33:46 | - | 68,270 |
23.09.24 09:33:22 | - | 68,280 |