iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:47:06 | - | 68,790 |
24.09.24 08:47:02 | - | 68,790 |
24.09.24 08:46:38 | - | 68,790 |
24.09.24 08:46:36 | - | 68,800 |
24.09.24 08:46:30 | - | 68,790 |
24.09.24 08:46:28 | - | 68,800 |
24.09.24 08:46:18 | - | 68,790 |
24.09.24 08:46:16 | - | 68,800 |
24.09.24 08:45:35 | - | 68,800 |
24.09.24 08:45:19 | - | 68,790 |
24.09.24 08:45:02 | - | 68,800 |
24.09.24 08:44:57 | - | 68,790 |
24.09.24 08:44:49 | - | 68,800 |
24.09.24 08:44:37 | - | 68,800 |
24.09.24 08:44:35 | - | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:21 | - | 68,780 |
24.09.24 08:44:17 | - | 68,780 |
24.09.24 08:44:09 | - | 68,780 |
24.09.24 08:44:07 | - | 68,770 |
24.09.24 08:43:55 | - | 68,760 |
24.09.24 08:43:53 | - | 68,760 |
24.09.24 08:43:41 | - | 68,750 |
24.09.24 08:43:05 | - | 68,770 |
24.09.24 08:42:47 | - | 68,750 |
24.09.24 08:42:45 | - | 68,750 |
24.09.24 08:42:43 | - | 68,740 |
24.09.24 08:42:39 | - | 68,750 |
24.09.24 08:42:35 | - | 68,750 |
24.09.24 08:41:58 | - | 68,740 |
24.09.24 08:41:56 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:20 | - | 68,740 |
24.09.24 08:39:40 | - | 68,730 |
24.09.24 08:39:14 | - | 68,740 |
24.09.24 08:37:50 | - | 68,740 |
24.09.24 08:37:46 | - | 68,750 |
24.09.24 08:37:40 | - | 68,760 |
24.09.24 08:37:22 | - | 68,760 |
24.09.24 08:37:20 | - | 68,770 |
24.09.24 08:36:46 | - | 68,770 |
24.09.24 08:36:41 | - | 68,760 |
24.09.24 08:36:40 | - | 68,770 |
24.09.24 08:36:37 | - | 68,760 |
24.09.24 08:36:33 | - | 68,760 |
24.09.24 08:35:37 | - | 68,750 |
24.09.24 08:35:27 | - | 68,740 |