iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:19 | - | 68,220 |
23.09.24 09:46:14 | - | 68,210 |
23.09.24 09:45:55 | - | 68,220 |
23.09.24 09:45:54 | - | 68,230 |
23.09.24 09:45:51 | - | 68,240 |
23.09.24 09:45:11 | - | 68,250 |
23.09.24 09:45:10 | - | 68,260 |
23.09.24 09:44:57 | - | 68,270 |
23.09.24 09:44:48 | - | 68,260 |
23.09.24 09:44:20 | - | 68,270 |
23.09.24 09:44:11 | - | 68,280 |
23.09.24 09:44:09 | - | 68,270 |
23.09.24 09:44:03 | - | 68,280 |
23.09.24 09:44:02 | - | 68,270 |
23.09.24 09:44:01 | - | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:57 | - | 68,290 |
23.09.24 09:43:54 | - | 68,300 |
23.09.24 09:43:47 | - | 68,300 |
23.09.24 09:43:33 | - | 68,300 |
23.09.24 09:43:30 | - | 68,300 |
23.09.24 09:43:28 | - | 68,320 |
23.09.24 09:43:24 | - | 68,320 |
23.09.24 09:43:20 | - | 68,320 |
23.09.24 09:43:02 | - | 68,300 |
23.09.24 09:43:00 | - | 68,320 |
23.09.24 09:42:59 | - | 68,320 |
23.09.24 09:42:59 | - | 68,320 |
23.09.24 09:42:58 | - | 68,320 |
23.09.24 09:42:57 | - | 68,320 |
23.09.24 09:42:39 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:36 | - | 68,320 |
23.09.24 09:42:22 | - | 68,320 |
23.09.24 09:42:21 | - | 68,330 |
23.09.24 09:42:16 | - | 68,330 |
23.09.24 09:42:12 | - | 68,340 |
23.09.24 09:42:08 | - | 68,340 |
23.09.24 09:42:03 | - | 68,350 |
23.09.24 09:42:02 | - | 68,350 |
23.09.24 09:42:00 | - | 68,350 |
23.09.24 09:41:57 | - | 68,350 |
23.09.24 09:41:55 | - | 68,340 |
23.09.24 09:41:44 | - | 68,340 |
23.09.24 09:41:40 | - | 68,340 |
23.09.24 09:41:38 | - | 68,340 |
23.09.24 09:41:35 | - | 68,340 |