iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:13 | - | 68,740 |
24.09.24 08:32:09 | - | 68,730 |
24.09.24 08:31:42 | - | 68,720 |
24.09.24 08:31:36 | - | 68,730 |
24.09.24 08:31:31 | - | 68,720 |
24.09.24 08:31:16 | - | 68,720 |
24.09.24 08:31:12 | - | 68,710 |
24.09.24 08:31:04 | - | 68,720 |
24.09.24 08:31:02 | - | 68,710 |
24.09.24 08:31:01 | - | 68,720 |
24.09.24 08:30:38 | - | 68,710 |
24.09.24 08:28:22 | - | 68,720 |
24.09.24 08:28:14 | - | 68,730 |
24.09.24 08:27:36 | - | 68,730 |
24.09.24 08:27:32 | - | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:25 | - | 68,730 |
24.09.24 08:27:23 | - | 68,730 |
24.09.24 08:27:15 | - | 68,730 |
24.09.24 08:27:13 | - | 68,730 |
24.09.24 08:27:11 | - | 68,720 |
24.09.24 08:27:07 | - | 68,710 |
24.09.24 08:27:03 | - | 68,700 |
24.09.24 08:27:00 | - | 68,700 |
24.09.24 08:26:55 | - | 68,700 |
24.09.24 08:26:51 | - | 68,700 |
24.09.24 08:26:43 | - | 68,700 |
24.09.24 08:26:29 | - | 68,700 |
24.09.24 08:26:03 | - | 68,700 |
24.09.24 08:25:53 | - | 68,700 |
24.09.24 08:25:51 | - | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:39 | - | 68,700 |
24.09.24 08:25:35 | - | 68,680 |
24.09.24 08:23:32 | - | 68,670 |
24.09.24 08:23:28 | - | 68,670 |
24.09.24 08:22:50 | - | 68,670 |
24.09.24 08:22:36 | - | 68,660 |
24.09.24 08:22:28 | - | 68,650 |
24.09.24 08:21:31 | - | 68,660 |
24.09.24 08:21:30 | - | 68,660 |
24.09.24 08:21:25 | - | 68,670 |
24.09.24 08:21:15 | - | 68,670 |
24.09.24 08:20:35 | - | 68,680 |
24.09.24 08:20:33 | - | 68,680 |
24.09.24 08:20:13 | - | 68,680 |
24.09.24 08:19:59 | - | 68,690 |