iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:21:30 | - | 68,660 |
24.09.24 08:21:25 | - | 68,670 |
24.09.24 08:21:15 | - | 68,670 |
24.09.24 08:20:35 | - | 68,680 |
24.09.24 08:20:33 | - | 68,680 |
24.09.24 08:20:13 | - | 68,680 |
24.09.24 08:19:59 | - | 68,690 |
24.09.24 08:19:17 | - | 68,690 |
24.09.24 08:19:15 | - | 68,680 |
24.09.24 08:18:31 | - | 68,690 |
24.09.24 08:17:06 | - | 68,680 |
24.09.24 08:17:05 | - | 68,700 |
24.09.24 08:16:28 | - | 68,680 |
24.09.24 08:16:02 | - | 68,670 |
24.09.24 08:15:28 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:22 | - | 68,670 |
24.09.24 08:15:14 | - | 68,680 |
24.09.24 08:14:58 | - | 68,670 |
24.09.24 08:14:38 | - | 68,680 |
24.09.24 08:14:06 | - | 68,670 |
24.09.24 08:14:04 | - | 68,680 |
24.09.24 08:13:56 | - | 68,670 |
24.09.24 08:13:36 | - | 68,670 |
24.09.24 08:13:20 | - | 68,660 |
24.09.24 08:13:02 | - | 68,680 |
24.09.24 08:12:48 | - | 68,670 |
24.09.24 08:12:19 | - | 68,680 |
24.09.24 08:12:17 | - | 68,670 |
24.09.24 08:12:15 | - | 68,670 |
24.09.24 08:12:05 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:45 | - | 68,660 |
24.09.24 08:11:21 | - | 68,640 |
24.09.24 08:10:49 | - | 68,630 |
24.09.24 08:10:45 | - | 68,630 |
24.09.24 08:10:41 | - | 68,620 |
24.09.24 08:10:39 | - | 68,610 |
24.09.24 08:10:31 | - | 68,600 |
24.09.24 08:10:29 | - | 68,610 |
24.09.24 08:10:25 | - | 68,600 |
24.09.24 08:10:21 | - | 68,610 |
24.09.24 08:10:07 | - | 68,590 |
24.09.24 08:10:05 | - | 68,610 |
24.09.24 08:09:17 | - | 68,610 |
24.09.24 08:08:27 | - | 68,610 |
24.09.24 08:08:13 | - | 68,600 |