iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:08 | - | 68,620 |
24.09.24 08:05:06 | - | 68,630 |
24.09.24 08:04:57 | - | 68,630 |
24.09.24 08:04:54 | - | 68,620 |
24.09.24 08:04:11 | - | 68,640 |
24.09.24 08:04:03 | - | 68,640 |
24.09.24 08:03:51 | - | 68,640 |
24.09.24 08:03:32 | - | 68,650 |
24.09.24 08:03:28 | - | 68,650 |
24.09.24 08:02:58 | - | 68,580 |
24.09.24 08:02:50 | - | 68,570 |
24.09.24 08:02:44 | - | 68,580 |
24.09.24 08:02:42 | - | 68,570 |
24.09.24 08:02:34 | - | 68,590 |
24.09.24 08:02:32 | - | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:30 | - | 68,600 |
24.09.24 08:02:20 | - | 68,590 |
24.09.24 08:02:18 | - | 68,610 |
24.09.24 08:02:16 | - | 68,600 |
24.09.24 08:02:14 | - | 68,610 |
24.09.24 08:02:08 | - | 68,600 |
24.09.24 08:02:02 | - | 68,580 |
24.09.24 08:01:56 | - | 68,570 |
24.09.24 08:01:44 | - | 68,560 |
24.09.24 08:01:42 | - | 68,570 |
24.09.24 08:01:40 | - | 68,560 |
24.09.24 08:01:38 | - | 68,570 |
24.09.24 08:01:20 | - | 68,560 |
24.09.24 08:01:01 | - | 68,570 |
24.09.24 08:01:00 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:44 | - | 68,320 |
24.09.24 08:00:42 | - | 68,320 |
24.09.24 08:00:30 | - | 68,320 |
24.09.24 08:00:28 | - | 68,310 |
24.09.24 08:00:19 | - | 68,320 |
24.09.24 08:00:15 | - | 68,310 |
24.09.24 08:00:09 | - | 68,310 |
24.09.24 08:00:02 | - | 68,310 |
24.09.24 07:58:31 | - | 68,320 |
24.09.24 07:58:23 | - | 68,310 |
24.09.24 07:58:01 | - | 68,320 |
24.09.24 07:57:41 | - | 68,310 |
24.09.24 07:57:33 | - | 68,320 |
24.09.24 07:57:31 | - | 68,320 |
24.09.24 07:55:21 | - | 68,330 |