iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:09 | - | 68,600 |
24.09.24 08:08:07 | - | 68,610 |
24.09.24 08:08:05 | - | 68,620 |
24.09.24 08:08:03 | - | 68,610 |
24.09.24 08:08:01 | - | 68,610 |
24.09.24 08:07:41 | - | 68,620 |
24.09.24 08:07:09 | - | 68,630 |
24.09.24 08:07:07 | - | 68,630 |
24.09.24 08:06:55 | - | 68,640 |
24.09.24 08:06:47 | - | 68,640 |
24.09.24 08:06:43 | - | 68,630 |
24.09.24 08:06:37 | - | 68,620 |
24.09.24 08:06:35 | - | 68,640 |
24.09.24 08:06:01 | - | 68,630 |
24.09.24 08:05:45 | - | 68,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:41 | - | 68,630 |
24.09.24 08:05:39 | - | 68,620 |
24.09.24 08:05:26 | - | 68,630 |
24.09.24 08:05:16 | - | 68,620 |
24.09.24 08:05:10 | - | 68,630 |
24.09.24 08:05:08 | - | 68,620 |
24.09.24 08:05:06 | - | 68,630 |
24.09.24 08:04:57 | - | 68,630 |
24.09.24 08:04:54 | - | 68,620 |
24.09.24 08:04:11 | - | 68,640 |
24.09.24 08:04:03 | - | 68,640 |
24.09.24 08:03:51 | - | 68,640 |
24.09.24 08:03:32 | - | 68,650 |
24.09.24 08:03:28 | - | 68,650 |
24.09.24 08:02:58 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:50 | - | 68,570 |
24.09.24 08:02:44 | - | 68,580 |
24.09.24 08:02:42 | - | 68,570 |
24.09.24 08:02:34 | - | 68,590 |
24.09.24 08:02:32 | - | 68,590 |
24.09.24 08:02:30 | - | 68,600 |
24.09.24 08:02:20 | - | 68,590 |
24.09.24 08:02:18 | - | 68,610 |
24.09.24 08:02:16 | - | 68,600 |
24.09.24 08:02:14 | - | 68,610 |
24.09.24 08:02:08 | - | 68,600 |
24.09.24 08:02:02 | - | 68,580 |
24.09.24 08:01:56 | - | 68,570 |
24.09.24 08:01:44 | - | 68,560 |
24.09.24 08:01:42 | - | 68,570 |