iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:54:18 | - | 68,330 |
24.09.24 07:54:16 | - | 68,330 |
24.09.24 07:54:14 | - | 68,330 |
24.09.24 07:54:04 | - | 68,340 |
24.09.24 07:53:50 | - | 68,330 |
24.09.24 07:53:40 | - | 68,340 |
24.09.24 07:53:36 | - | 68,330 |
24.09.24 07:53:32 | - | 68,340 |
24.09.24 07:53:30 | - | 68,330 |
24.09.24 07:53:24 | - | 68,330 |
24.09.24 07:53:22 | - | 68,320 |
24.09.24 07:53:00 | - | 68,330 |
24.09.24 07:52:52 | - | 68,320 |
24.09.24 07:52:48 | - | 68,330 |
24.09.24 07:52:31 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:51 | - | 68,320 |
24.09.24 07:51:49 | - | 68,310 |
24.09.24 07:51:11 | - | 68,320 |
24.09.24 07:51:09 | - | 68,310 |
24.09.24 07:50:24 | - | 68,320 |
24.09.24 07:50:22 | - | 68,310 |
24.09.24 07:49:38 | - | 68,320 |
24.09.24 07:49:10 | - | 68,310 |
24.09.24 07:48:22 | - | 68,320 |
24.09.24 07:48:20 | - | 68,310 |
24.09.24 07:47:30 | - | 68,320 |
24.09.24 07:47:09 | - | 68,310 |
24.09.24 07:47:07 | - | 68,320 |
24.09.24 07:47:02 | - | 68,310 |
24.09.24 07:46:57 | - | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:46:42 | - | 68,310 |
24.09.24 07:46:25 | - | 68,310 |
24.09.24 07:46:13 | - | 68,310 |
24.09.24 07:43:23 | - | 68,310 |
24.09.24 07:42:43 | - | 68,300 |
24.09.24 07:42:39 | - | 68,300 |
24.09.24 07:42:33 | - | 68,300 |
24.09.24 07:42:03 | - | 68,310 |
24.09.24 07:42:01 | - | 68,300 |
24.09.24 07:41:59 | - | 68,310 |
24.09.24 07:41:57 | - | 68,300 |
24.09.24 07:41:55 | - | 68,310 |
24.09.24 07:41:47 | - | 68,300 |
24.09.24 07:41:37 | - | 68,300 |
24.09.24 07:41:12 | - | 68,290 |