iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:57 | - | 68,160 |
23.09.24 09:49:56 | - | 68,170 |
23.09.24 09:49:50 | - | 68,160 |
23.09.24 09:49:48 | - | 68,160 |
23.09.24 09:49:48 | - | 68,180 |
23.09.24 09:49:46 | - | 68,180 |
23.09.24 09:49:44 | - | 68,180 |
23.09.24 09:49:43 | - | 68,200 |
23.09.24 09:49:42 | - | 68,200 |
23.09.24 09:49:42 | - | 68,190 |
23.09.24 09:49:41 | - | 68,190 |
23.09.24 09:49:40 | - | 68,200 |
23.09.24 09:49:38 | - | 68,190 |
23.09.24 09:49:36 | - | 68,200 |
23.09.24 09:49:34 | - | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:33 | - | 68,210 |
23.09.24 09:49:32 | - | 68,210 |
23.09.24 09:49:16 | - | 68,210 |
23.09.24 09:49:12 | - | 68,210 |
23.09.24 09:49:11 | - | 68,210 |
23.09.24 09:49:10 | - | 68,210 |
23.09.24 09:49:09 | - | 68,200 |
23.09.24 09:49:05 | - | 68,210 |
23.09.24 09:49:04 | - | 68,210 |
23.09.24 09:49:04 | - | 68,200 |
23.09.24 09:49:02 | - | 68,200 |
23.09.24 09:49:02 | - | 68,200 |
23.09.24 09:48:59 | - | 68,200 |
23.09.24 09:48:56 | - | 68,200 |
23.09.24 09:48:30 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:29 | - | 68,230 |
23.09.24 09:48:18 | - | 68,230 |
23.09.24 09:48:12 | - | 68,230 |
23.09.24 09:48:02 | - | 68,230 |
23.09.24 09:47:49 | - | 68,240 |
23.09.24 09:47:41 | - | 68,230 |
23.09.24 09:47:37 | - | 68,230 |
23.09.24 09:47:35 | - | 68,230 |
23.09.24 09:47:33 | - | 68,230 |
23.09.24 09:47:05 | - | 68,200 |
23.09.24 09:46:59 | - | 68,210 |
23.09.24 09:46:55 | - | 68,220 |
23.09.24 09:46:55 | - | 68,210 |
23.09.24 09:46:50 | - | 68,220 |
23.09.24 09:46:41 | - | 68,200 |