iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:37 | - | 68,250 |
23.09.24 09:38:23 | - | 68,250 |
23.09.24 09:38:14 | - | 68,240 |
23.09.24 09:36:17 | - | 68,220 |
23.09.24 09:36:08 | - | 68,220 |
23.09.24 09:36:07 | - | 68,220 |
23.09.24 09:35:27 | - | 68,220 |
23.09.24 09:35:12 | - | 68,220 |
23.09.24 09:34:54 | - | 68,220 |
23.09.24 09:34:52 | - | 68,220 |
23.09.24 09:34:50 | - | 68,240 |
23.09.24 09:34:49 | - | 68,240 |
23.09.24 09:34:48 | - | 68,240 |
23.09.24 09:34:42 | - | 68,240 |
23.09.24 09:34:30 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:26 | - | 68,260 |
23.09.24 09:34:12 | - | 68,260 |
23.09.24 09:34:11 | - | 68,260 |
23.09.24 09:34:04 | - | 68,260 |
23.09.24 09:34:02 | - | 68,260 |
23.09.24 09:33:57 | - | 68,270 |
23.09.24 09:33:46 | - | 68,270 |
23.09.24 09:33:22 | - | 68,280 |
23.09.24 09:32:44 | - | 68,260 |
23.09.24 09:32:32 | - | 68,260 |
23.09.24 09:32:06 | - | 68,260 |
23.09.24 09:32:04 | - | 68,270 |
23.09.24 09:31:48 | - | 68,270 |
23.09.24 09:31:44 | - | 68,280 |
23.09.24 09:31:44 | - | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:31 | - | 68,240 |
23.09.24 09:31:24 | - | 68,240 |
23.09.24 09:31:17 | - | 68,240 |
23.09.24 09:31:16 | - | 68,240 |
23.09.24 09:31:16 | - | 68,240 |
23.09.24 09:31:15 | - | 68,240 |
23.09.24 09:31:08 | - | 68,240 |
23.09.24 09:30:37 | - | 68,250 |
23.09.24 09:30:35 | - | 68,250 |
23.09.24 09:30:34 | - | 68,240 |
23.09.24 09:30:28 | - | 68,250 |
23.09.24 09:30:27 | - | 68,250 |
23.09.24 09:30:26 | - | 68,230 |
23.09.24 09:30:25 | - | 68,190 |
23.09.24 09:30:24 | - | 68,120 |