iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:16 | - | 67,800 |
23.09.24 08:26:12 | - | 67,810 |
23.09.24 08:26:02 | - | 67,800 |
23.09.24 08:26:01 | - | 67,810 |
23.09.24 08:25:58 | - | 67,800 |
23.09.24 08:25:56 | - | 67,810 |
23.09.24 08:25:46 | - | 67,820 |
23.09.24 08:25:38 | - | 67,810 |
23.09.24 08:25:26 | - | 67,800 |
23.09.24 08:24:38 | - | 67,790 |
23.09.24 08:24:36 | - | 67,800 |
23.09.24 08:24:34 | - | 67,790 |
23.09.24 08:24:02 | - | 67,800 |
23.09.24 08:23:30 | - | 67,790 |
23.09.24 08:23:24 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:10 | - | 67,790 |
23.09.24 08:23:06 | - | 67,780 |
23.09.24 08:22:06 | - | 67,770 |
23.09.24 08:21:16 | - | 67,780 |
23.09.24 08:20:52 | - | 67,770 |
23.09.24 08:18:24 | - | 67,770 |
23.09.24 08:18:18 | - | 67,780 |
23.09.24 08:16:55 | - | 67,770 |
23.09.24 08:16:37 | - | 67,780 |
23.09.24 08:16:11 | - | 67,790 |
23.09.24 08:15:57 | - | 67,800 |
23.09.24 08:15:53 | - | 67,790 |
23.09.24 08:15:51 | - | 67,800 |
23.09.24 08:15:41 | - | 67,790 |
23.09.24 08:15:39 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:15:17 | - | 67,790 |
23.09.24 08:14:57 | - | 67,780 |
23.09.24 08:14:49 | - | 67,790 |
23.09.24 08:14:47 | - | 67,780 |
23.09.24 08:13:49 | - | 67,790 |
23.09.24 08:13:39 | - | 67,800 |
23.09.24 08:13:33 | - | 67,790 |
23.09.24 08:13:31 | - | 67,780 |
23.09.24 08:11:43 | - | 67,790 |
23.09.24 08:11:41 | - | 67,800 |
23.09.24 08:11:33 | - | 67,790 |
23.09.24 08:11:31 | - | 67,800 |
23.09.24 08:11:25 | - | 67,790 |
23.09.24 08:11:23 | - | 67,800 |
23.09.24 08:10:41 | - | 67,810 |