iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:24 | - | 67,870 |
23.09.24 09:04:00 | - | 67,710 |
23.09.24 08:54:47 | - | 67,800 |
23.09.24 08:54:03 | - | 67,790 |
23.09.24 08:53:57 | - | 67,780 |
23.09.24 08:53:05 | - | 67,790 |
23.09.24 08:52:11 | - | 67,800 |
23.09.24 08:51:45 | - | 67,790 |
23.09.24 08:51:43 | - | 67,800 |
23.09.24 08:51:31 | - | 67,790 |
23.09.24 08:51:29 | - | 67,800 |
23.09.24 08:50:59 | - | 67,810 |
23.09.24 08:50:51 | - | 67,800 |
23.09.24 08:50:35 | - | 67,810 |
23.09.24 08:50:07 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:48 | - | 67,810 |
23.09.24 08:49:22 | - | 67,800 |
23.09.24 08:49:14 | - | 67,810 |
23.09.24 08:49:02 | - | 67,800 |
23.09.24 08:49:00 | - | 67,810 |
23.09.24 08:48:51 | - | 67,800 |
23.09.24 08:48:41 | - | 67,820 |
23.09.24 08:48:39 | - | 67,820 |
23.09.24 08:47:37 | - | 67,820 |
23.09.24 08:47:11 | - | 67,830 |
23.09.24 08:46:11 | - | 67,820 |
23.09.24 08:46:01 | - | 67,830 |
23.09.24 08:45:39 | - | 67,820 |
23.09.24 08:45:25 | - | 67,820 |
23.09.24 08:44:03 | - | 67,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:43:45 | - | 67,820 |
23.09.24 08:43:38 | - | 67,810 |
23.09.24 08:43:30 | - | 67,820 |
23.09.24 08:43:28 | - | 67,810 |
23.09.24 08:43:26 | - | 67,810 |
23.09.24 08:43:20 | - | 67,800 |
23.09.24 08:43:08 | - | 67,810 |
23.09.24 08:42:30 | - | 67,800 |
23.09.24 08:42:26 | - | 67,810 |
23.09.24 08:42:25 | - | 67,800 |
23.09.24 08:42:10 | - | 67,810 |
23.09.24 08:41:50 | - | 67,820 |
23.09.24 08:41:46 | - | 67,810 |
23.09.24 08:41:38 | - | 67,810 |
23.09.24 08:41:34 | - | 67,800 |