iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:32 | - | 68,060 |
23.09.24 09:10:22 | - | 68,090 |
23.09.24 09:10:16 | - | 68,090 |
23.09.24 09:10:16 | - | 68,070 |
23.09.24 09:10:02 | - | 68,080 |
23.09.24 09:10:01 | - | 68,060 |
23.09.24 09:09:58 | - | 68,060 |
23.09.24 09:09:57 | - | 68,060 |
23.09.24 09:09:57 | - | 68,040 |
23.09.24 09:09:48 | - | 68,020 |
23.09.24 09:09:42 | - | 68,020 |
23.09.24 09:09:34 | - | 68,020 |
23.09.24 09:09:04 | - | 68,030 |
23.09.24 09:09:01 | - | 68,030 |
23.09.24 09:09:01 | - | 68,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:01 | - | 68,010 |
23.09.24 09:09:00 | - | 68,030 |
23.09.24 09:08:45 | - | 68,010 |
23.09.24 09:08:42 | - | 68,010 |
23.09.24 09:08:39 | - | 68,010 |
23.09.24 09:08:34 | - | 67,990 |
23.09.24 09:08:31 | - | 68,000 |
23.09.24 09:08:21 | - | 68,000 |
23.09.24 09:08:10 | - | 68,000 |
23.09.24 09:08:09 | - | 68,000 |
23.09.24 09:08:01 | - | 67,980 |
23.09.24 09:07:58 | - | 67,980 |
23.09.24 09:07:52 | - | 67,960 |
23.09.24 09:07:46 | - | 67,970 |
23.09.24 09:07:45 | - | 67,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:44 | - | 67,970 |
23.09.24 09:07:44 | - | 67,970 |
23.09.24 09:07:40 | - | 67,980 |
23.09.24 09:07:25 | - | 67,980 |
23.09.24 09:07:22 | - | 67,980 |
23.09.24 09:07:20 | - | 67,990 |
23.09.24 09:06:59 | - | 67,990 |
23.09.24 09:06:55 | - | 67,990 |
23.09.24 09:06:54 | - | 67,990 |
23.09.24 09:06:53 | - | 68,000 |
23.09.24 09:06:52 | - | 67,980 |
23.09.24 09:06:50 | - | 67,980 |
23.09.24 09:06:50 | - | 67,980 |
23.09.24 09:06:45 | - | 67,960 |
23.09.24 09:06:40 | - | 67,960 |