iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:55 | - | 68,020 |
23.09.24 09:29:53 | - | 68,180 |
23.09.24 09:29:49 | - | 68,220 |
23.09.24 09:29:37 | - | 68,240 |
23.09.24 09:29:33 | - | 68,260 |
23.09.24 09:29:32 | - | 68,260 |
23.09.24 09:29:29 | - | 68,260 |
23.09.24 09:29:27 | - | 68,260 |
23.09.24 09:29:15 | - | 68,260 |
23.09.24 09:28:59 | - | 68,270 |
23.09.24 09:28:55 | - | 68,270 |
23.09.24 09:28:53 | - | 68,270 |
23.09.24 09:28:52 | - | 68,270 |
23.09.24 09:28:39 | - | 68,260 |
23.09.24 09:28:36 | - | 68,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:31 | - | 68,270 |
23.09.24 09:28:29 | - | 68,270 |
23.09.24 09:28:27 | - | 68,270 |
23.09.24 09:28:26 | - | 68,280 |
23.09.24 09:28:22 | - | 68,270 |
23.09.24 09:28:21 | - | 68,250 |
23.09.24 09:28:17 | - | 68,270 |
23.09.24 09:28:12 | - | 68,270 |
23.09.24 09:27:39 | - | 68,240 |
23.09.24 09:27:35 | - | 68,250 |
23.09.24 09:25:57 | - | 68,250 |
23.09.24 09:25:43 | - | 68,250 |
23.09.24 09:25:37 | - | 68,260 |
23.09.24 09:25:29 | - | 68,230 |
23.09.24 09:25:27 | - | 68,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:25 | - | 68,230 |
23.09.24 09:25:17 | - | 68,230 |
23.09.24 09:25:11 | - | 68,240 |
23.09.24 09:25:08 | - | 68,240 |
23.09.24 09:25:03 | - | 68,220 |
23.09.24 09:25:01 | - | 68,200 |
23.09.24 09:24:57 | - | 68,200 |
23.09.24 09:24:55 | - | 68,200 |
23.09.24 09:24:53 | - | 68,200 |
23.09.24 09:24:43 | - | 68,200 |
23.09.24 09:24:33 | - | 68,190 |
23.09.24 09:24:27 | - | 68,190 |
23.09.24 09:24:17 | - | 68,200 |
23.09.24 09:24:06 | - | 68,210 |
23.09.24 09:24:02 | - | 68,190 |