iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:09 | - | 68,120 |
23.09.24 09:20:53 | - | 68,100 |
23.09.24 09:20:53 | - | 68,100 |
23.09.24 09:20:44 | - | 68,100 |
23.09.24 09:20:37 | - | 68,100 |
23.09.24 09:20:28 | - | 68,100 |
23.09.24 09:20:27 | - | 68,100 |
23.09.24 09:20:25 | - | 68,100 |
23.09.24 09:20:23 | - | 68,100 |
23.09.24 09:20:18 | - | 68,100 |
23.09.24 09:20:16 | - | 68,100 |
23.09.24 09:20:09 | - | 68,100 |
23.09.24 09:20:02 | - | 68,110 |
23.09.24 09:20:00 | - | 68,110 |
23.09.24 09:19:49 | - | 68,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:48 | - | 68,110 |
23.09.24 09:19:47 | - | 68,110 |
23.09.24 09:19:45 | - | 68,110 |
23.09.24 09:19:44 | - | 68,110 |
23.09.24 09:19:42 | - | 68,110 |
23.09.24 09:19:42 | - | 68,120 |
23.09.24 09:19:37 | - | 68,120 |
23.09.24 09:19:32 | - | 68,120 |
23.09.24 09:19:16 | - | 68,120 |
23.09.24 09:19:12 | - | 68,130 |
23.09.24 09:19:10 | - | 68,130 |
23.09.24 09:19:09 | - | 68,130 |
23.09.24 09:19:04 | - | 68,130 |
23.09.24 09:18:51 | - | 68,130 |
23.09.24 09:18:49 | - | 68,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:48 | - | 68,130 |
23.09.24 09:18:37 | - | 68,130 |
23.09.24 09:18:35 | - | 68,130 |
23.09.24 09:18:31 | - | 68,160 |
23.09.24 09:18:29 | - | 68,160 |
23.09.24 09:18:18 | - | 68,160 |
23.09.24 09:18:12 | - | 68,140 |
23.09.24 09:18:09 | - | 68,160 |
23.09.24 09:18:05 | - | 68,140 |
23.09.24 09:18:05 | - | 68,140 |
23.09.24 09:18:05 | - | 68,140 |
23.09.24 09:17:53 | - | 68,170 |
23.09.24 09:17:50 | - | 68,160 |
23.09.24 09:17:48 | - | 68,170 |
23.09.24 09:17:35 | - | 68,150 |