iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:17 | - | 68,230 |
23.09.24 09:25:11 | - | 68,240 |
23.09.24 09:25:08 | - | 68,240 |
23.09.24 09:25:03 | - | 68,220 |
23.09.24 09:25:01 | - | 68,200 |
23.09.24 09:24:57 | - | 68,200 |
23.09.24 09:24:55 | - | 68,200 |
23.09.24 09:24:53 | - | 68,200 |
23.09.24 09:24:43 | - | 68,200 |
23.09.24 09:24:33 | - | 68,190 |
23.09.24 09:24:27 | - | 68,190 |
23.09.24 09:24:17 | - | 68,200 |
23.09.24 09:24:06 | - | 68,210 |
23.09.24 09:24:02 | - | 68,190 |
23.09.24 09:24:01 | - | 68,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:59 | - | 68,190 |
23.09.24 09:23:57 | - | 68,190 |
23.09.24 09:23:55 | - | 68,190 |
23.09.24 09:23:53 | - | 68,190 |
23.09.24 09:23:37 | - | 68,160 |
23.09.24 09:23:35 | - | 68,160 |
23.09.24 09:23:32 | - | 68,160 |
23.09.24 09:23:31 | - | 68,160 |
23.09.24 09:23:13 | - | 68,160 |
23.09.24 09:23:01 | - | 68,160 |
23.09.24 09:22:59 | - | 68,140 |
23.09.24 09:22:53 | - | 68,140 |
23.09.24 09:22:04 | - | 68,150 |
23.09.24 09:22:03 | - | 68,130 |
23.09.24 09:21:59 | - | 68,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:57 | - | 68,140 |
23.09.24 09:21:57 | - | 68,140 |
23.09.24 09:21:40 | - | 68,140 |
23.09.24 09:21:35 | - | 68,140 |
23.09.24 09:21:12 | - | 68,140 |
23.09.24 09:21:10 | - | 68,140 |
23.09.24 09:21:09 | - | 68,120 |
23.09.24 09:20:53 | - | 68,100 |
23.09.24 09:20:53 | - | 68,100 |
23.09.24 09:20:44 | - | 68,100 |
23.09.24 09:20:37 | - | 68,100 |
23.09.24 09:20:28 | - | 68,100 |
23.09.24 09:20:27 | - | 68,100 |
23.09.24 09:20:25 | - | 68,100 |
23.09.24 09:20:23 | - | 68,100 |